Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.88 21.48 20.88 21.48 818 +0.48(+2.29%)
May 27, 2014 21.00 21.00 21.00 0 +0.05(+0.24%)
May 22, 2014 20.95 20.95 20.95 0 +0.68(+3.35%)
May 16, 2014 20.27 20.27 20.27 20.27 0 -0.02(-0.10%)
May 15, 2014 20.33 20.35 20.29 20.29 1,400 +0.16(+0.79%)
May 12, 2014 20.13 20.13 20.13 0 +0.08(+0.40%)
May 08, 2014 20.05 20.05 20.05 0 +0.11(+0.55%)
May 07, 2014 19.86 19.94 19.84 19.94 825 -0.04(-0.20%)
May 05, 2014 19.98 19.98 19.98 0 -0.02(-0.10%)
May 01, 2014 20.00 20.00 20.00 20.00 0 +0.38(+1.94%)
Apr 29, 2014 19.62 19.62 19.62 0 +0.09(+0.46%)
Apr 28, 2014 19.60 19.60 19.53 19.53 900 +0.00(+0.00%)
Apr 24, 2014 19.53 19.53 19.53 0 +0.03(+0.15%)
Apr 22, 2014 19.50 19.50 19.50 0 -0.03(-0.15%)
Apr 17, 2014 19.53 19.53 19.53 19.53 0 +0.47(+2.47%)
Apr 10, 2014 19.06 19.06 19.06 0 -0.14(-0.73%)
Apr 09, 2014 19.20 19.20 19.20 19.20 1,500 -0.05(-0.26%)
Apr 08, 2014 19.25 19.25 19.25 19.25 520 +0.09(+0.47%)
Apr 04, 2014 19.16 19.16 19.16 0 +0.01(+0.05%)
Apr 03, 2014 19.15 19.15 19.15 19.15 800 +0.05(+0.26%)
Apr 01, 2014 19.10 19.10 19.10 0 +0.36(+1.92%)
Mar 28, 2014 18.74 18.74 18.74 18.74 0 -0.22(-1.16%)
Mar 24, 2014 18.96 18.96 18.96 0 +0.43(+2.32%)
Mar 21, 2014 18.53 18.53 18.53 18.53 1,914 -0.37(-1.96%)
Mar 20, 2014 18.91 18.91 18.90 18.90 3,000 -0.10(-0.53%)
Mar 17, 2014 19.00 19.00 19.00 19.00 0 -0.14(-0.73%)
Mar 12, 2014 19.14 19.14 19.14 0 +0.63(+3.40%)
Mar 07, 2014 18.51 18.51 18.51 0 -0.10(-0.54%)
Mar 06, 2014 18.61 18.61 18.61 18.61 1,520 +0.12(+0.65%)
Mar 05, 2014 18.49 18.49 18.49 18.49 300 +0.36(+1.99%)
Mar 04, 2014 18.46 18.46 18.13 18.13 1,000 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.