Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.669 8.693 8.663 8.681 81,831 -0.01(-0.07%)
Mar 28, 2014 8.651 8.706 8.651 8.687 147,853 +0.04(+0.42%)
Mar 27, 2014 8.602 8.669 8.602 8.651 112,618 +0.04(+0.43%)
Mar 26, 2014 8.559 8.626 8.559 8.614 129,185 +0.06(+0.71%)
Mar 25, 2014 8.590 8.590 8.541 8.553 58,458 -0.03(-0.36%)
Mar 24, 2014 8.590 8.590 8.542 8.583 156,604 +0.01(+0.07%)
Mar 21, 2014 8.541 8.582 8.528 8.577 80,087 +0.05(+0.57%)
Mar 20, 2014 8.553 8.553 8.504 8.528 151,558 -0.04(-0.43%)
Mar 19, 2014 8.663 8.675 8.553 8.565 269,952 -0.09(-0.99%)
Mar 18, 2014 8.657 8.657 8.620 8.651 128,419 +0.00(+0.00%)
Mar 17, 2014 8.620 8.651 8.614 8.651 91,267 +0.07(+0.78%)
Mar 14, 2014 8.632 8.651 8.559 8.583 112,796 -0.07(-0.78%)
Mar 13, 2014 8.602 8.651 8.589 8.651 152,315 +0.04(+0.43%)
Mar 12, 2014 8.528 8.620 8.528 8.614 111,063 +0.08(+0.99%)
Mar 11, 2014 8.584 8.584 8.487 8.529 151,263 -0.01(-0.14%)
Mar 10, 2014 8.499 8.590 8.499 8.541 182,777 +0.04(+0.50%)
Mar 07, 2014 8.523 8.529 8.456 8.499 285,685 -0.07(-0.78%)
Mar 06, 2014 8.608 8.614 8.560 8.566 177,514 -0.02(-0.21%)
Mar 05, 2014 8.596 8.627 8.572 8.584 111,655 -0.01(-0.14%)
Mar 04, 2014 8.614 8.621 8.584 8.596 206,777 -0.02(-0.21%)
Mar 03, 2014 8.602 8.633 8.596 8.614 117,374 +0.01(+0.14%)
Feb 28, 2014 8.608 8.608 8.584 8.602 85,109 -0.01(-0.07%)
Feb 27, 2014 8.608 8.608 8.584 8.608 103,996 +0.01(+0.07%)
Feb 26, 2014 8.590 8.621 8.590 8.602 97,278 +0.01(+0.07%)
Feb 25, 2014 8.590 8.601 8.578 8.596 109,042 -0.01(-0.07%)
Feb 24, 2014 8.608 8.621 8.602 8.602 123,086 -0.02(-0.21%)
Feb 21, 2014 8.584 8.627 8.584 8.621 102,753 +0.04(+0.50%)
Feb 20, 2014 8.602 8.608 8.578 8.578 70,102 -0.01(-0.14%)
Feb 19, 2014 8.584 8.621 8.578 8.590 237,868 +0.00(+0.00%)
Feb 18, 2014 8.554 8.602 8.548 8.590 137,720 +0.01(+0.14%)
Feb 14, 2014 8.541 8.578 8.578 8.578 112,924 +0.02(+0.28%)
Feb 13, 2014 8.529 8.566 8.487 8.554 202,737 +0.01(+0.07%)
Feb 12, 2014 8.596 8.608 8.548 8.548 190,391 -0.04(-0.41%)
Feb 11, 2014 8.595 8.613 8.583 8.583 91,110 -0.02(-0.28%)
Feb 10, 2014 8.577 8.613 8.577 8.607 100,320 +0.07(+0.78%)
Feb 07, 2014 8.504 8.577 8.500 8.541 189,507 +0.04(+0.43%)
Feb 06, 2014 8.462 8.504 8.456 8.504 129,033 +0.05(+0.57%)
Feb 05, 2014 8.450 8.517 8.426 8.456 330,917 -0.02(-0.21%)
Feb 04, 2014 8.644 8.644 8.462 8.474 414,694 -0.15(-1.75%)
Feb 03, 2014 8.626 8.650 8.583 8.626 280,817 +0.01(+0.14%)
Jan 31, 2014 8.577 8.631 8.565 8.613 109,122 +0.04(+0.42%)
Jan 30, 2014 8.511 8.607 8.511 8.577 110,711 +0.06(+0.71%)
Jan 29, 2014 8.517 8.547 8.486 8.517 236,450 -0.02(-0.21%)
Jan 28, 2014 8.565 8.577 8.498 8.535 390,501 -0.04(-0.42%)
Jan 27, 2014 8.613 8.632 8.547 8.571 252,029 -0.04(-0.43%)
Jan 24, 2014 8.698 8.710 8.595 8.608 286,163 -0.08(-0.90%)
Jan 23, 2014 8.662 8.735 8.656 8.686 230,795 +0.01(+0.14%)
Jan 22, 2014 8.698 8.741 8.656 8.674 207,318 -0.02(-0.28%)
Jan 21, 2014 8.716 8.765 8.698 8.698 189,931 +0.00(+0.00%)
Jan 17, 2014 8.601 8.698 8.698 8.698 165,207 +0.11(+1.27%)
Jan 16, 2014 8.595 8.626 8.589 8.589 160,931 -0.01(-0.09%)
Jan 15, 2014 8.611 8.632 8.576 8.597 186,229 +0.00(+0.02%)
Jan 14, 2014 8.656 8.686 8.583 8.595 285,015 -0.07(-0.77%)
Jan 13, 2014 8.668 8.704 8.644 8.662 229,480 +0.01(+0.15%)
Jan 10, 2014 8.589 8.680 8.589 8.649 182,949 +0.07(+0.77%)
Jan 09, 2014 8.571 8.583 8.546 8.583 103,754 +0.02(+0.21%)
Jan 08, 2014 8.559 8.589 8.534 8.565 173,211 -0.02(-0.28%)
Jan 07, 2014 8.673 8.697 8.589 8.589 227,106 -0.05(-0.63%)
Jan 06, 2014 8.486 8.673 8.468 8.643 484,468 +0.16(+1.92%)
Jan 03, 2014 8.408 8.480 8.390 8.480 213,736 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.