Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.780 -0.250 (-4.97%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.200	3.200	3.200	3.200	500	-0.20(-5.88%)
Sep 26, 2014	3.400	3.400	3.400	3.400	100	+0.10(+3.03%)
Sep 25, 2014	3.300	3.300	3.300	3.300	200	-0.15(-4.35%)
Sep 23, 2014	3.450	3.450	3.450	3.450	100	-0.05(-1.43%)
Sep 19, 2014	3.240	3.500	3.500	3.500	700	+0.10(+2.94%)
Sep 18, 2014	3.410	3.410	3.400	3.400	2,100	+0.00(+0.00%)
Sep 17, 2014	3.420	3.420	3.400	3.400	2,000	-0.10(-2.86%)
Sep 16, 2014	3.500	3.500	3.500	3.500	200	-0.10(-2.78%)
Sep 12, 2014	3.550	3.600	3.600	3.600	1,700	+0.05(+1.41%)
Sep 11, 2014	4.240	4.240	3.520	3.550	400	-0.29(-7.55%)
Sep 10, 2014	3.680	3.840	3.680	3.840	1,500	+0.11(+2.95%)
Sep 04, 2014	4.000	3.730	3.730	3.730	1,200	-0.27(-6.75%)
Sep 03, 2014	4.000	4.000	4.000	4.000	5,500	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices