Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.38 11.39 10.71 10.95 229,043 -0.40(-3.52%)
Mar 30, 2015 12.00 12.25 11.28 11.35 163,902 -0.58(-4.86%)
Mar 27, 2015 13.09 13.09 10.88 11.93 415,771 -1.16(-8.86%)
Mar 26, 2015 12.00 13.28 12.00 13.09 317,578 +1.10(+9.17%)
Mar 25, 2015 11.25 12.00 11.12 11.99 298,343 +0.89(+8.02%)
Mar 24, 2015 10.99 11.10 10.61 11.10 227,336 +0.40(+3.74%)
Mar 23, 2015 10.41 10.98 10.37 10.70 193,592 +0.36(+3.48%)
Mar 20, 2015 10.61 10.79 10.13 10.34 559,536 +0.07(+0.68%)
Mar 19, 2015 10.00 10.59 9.990 10.27 227,197 +0.27(+2.70%)
Mar 18, 2015 9.500 10.12 9.450 10.00 200,006 +0.05(+0.50%)
Mar 17, 2015 9.290 10.22 9.210 9.950 169,351 +0.75(+8.15%)
Mar 16, 2015 9.190 9.250 9.010 9.200 86,283 +0.06(+0.66%)
Mar 13, 2015 9.110 9.390 9.010 9.140 68,459 +0.14(+1.56%)
Mar 12, 2015 8.680 9.080 8.635 9.000 63,388 +0.36(+4.17%)
Mar 11, 2015 8.200 8.650 8.200 8.640 70,393 +0.48(+5.88%)
Mar 10, 2015 8.350 8.350 8.130 8.160 79,084 -0.19(-2.28%)
Mar 09, 2015 8.200 8.535 8.150 8.350 125,364 +0.15(+1.83%)
Mar 06, 2015 8.100 8.200 8.070 8.200 32,103 +0.00(+0.00%)
Mar 05, 2015 7.960 8.250 7.933 8.200 59,370 +0.23(+2.89%)
Mar 04, 2015 7.950 7.960 7.700 7.970 69,753 -0.04(-0.50%)
Mar 03, 2015 8.000 8.000 7.800 8.010 50,744 -0.09(-1.11%)
Mar 02, 2015 7.610 8.250 7.600 8.100 86,859 +0.46(+6.02%)
Feb 27, 2015 7.489 7.700 7.489 7.640 22,058 +0.11(+1.46%)
Feb 26, 2015 7.590 7.600 7.350 7.530 38,611 -0.02(-0.26%)
Feb 25, 2015 7.461 7.660 7.420 7.550 29,846 +0.07(+0.94%)
Feb 24, 2015 7.500 7.500 7.350 7.480 35,311 -0.07(-0.93%)
Feb 23, 2015 7.480 7.590 7.480 7.550 14,077 +0.19(+2.58%)
Feb 20, 2015 7.500 7.500 7.360 7.360 20,365 -0.14(-1.87%)
Feb 19, 2015 7.500 7.700 7.490 7.500 26,947 +0.00(+0.00%)
Feb 18, 2015 7.500 7.500 7.450 7.500 5,800 -0.04(-0.54%)
Feb 17, 2015 7.500 7.580 7.379 7.541 26,672 +0.06(+0.82%)
Feb 13, 2015 7.490 7.480 7.480 7.480 28,200 +0.00(+0.00%)
Feb 12, 2015 7.260 7.490 7.040 7.480 42,064 +0.35(+4.85%)
Feb 11, 2015 7.310 7.310 7.100 7.134 34,534 -0.12(-1.60%)
Feb 10, 2015 7.480 7.480 7.100 7.250 50,844 -0.13(-1.76%)
Feb 09, 2015 7.506 7.570 7.170 7.380 49,378 -0.12(-1.60%)
Feb 06, 2015 7.553 7.650 7.375 7.500 59,193 -0.01(-0.13%)
Feb 05, 2015 7.437 7.510 7.300 7.510 42,995 +0.15(+2.04%)
Feb 04, 2015 7.640 7.640 7.200 7.360 64,886 -0.17(-2.23%)
Feb 03, 2015 7.650 7.720 7.450 7.528 70,912 +0.11(+1.46%)
Feb 02, 2015 7.440 7.600 7.260 7.420 25,477 -0.04(-0.54%)
Jan 30, 2015 7.750 7.800 7.390 7.460 49,250 -0.39(-4.97%)
Jan 29, 2015 7.640 7.950 7.490 7.850 99,756 +0.17(+2.25%)
Jan 28, 2015 7.750 7.800 7.620 7.677 20,107 -0.15(-1.95%)
Jan 27, 2015 8.000 8.000 7.680 7.830 62,283 -0.15(-1.88%)
Jan 26, 2015 7.750 7.980 7.750 7.980 29,947 +0.18(+2.31%)
Jan 23, 2015 7.770 7.830 7.750 7.800 32,659 +0.10(+1.30%)
Jan 22, 2015 7.740 7.820 7.600 7.700 60,952 -0.04(-0.52%)
Jan 21, 2015 8.000 8.020 7.700 7.740 41,457 -0.28(-3.50%)
Jan 20, 2015 7.950 8.070 7.920 8.020 50,175 +0.05(+0.63%)
Jan 16, 2015 8.040 8.087 7.940 7.970 65,322 -0.11(-1.36%)
Jan 15, 2015 8.200 8.220 8.000 8.080 38,342 -0.10(-1.22%)
Jan 14, 2015 8.100 8.350 8.050 8.180 128,564 +0.08(+0.99%)
Jan 13, 2015 8.190 8.190 8.000 8.100 27,680 -0.09(-1.10%)
Jan 12, 2015 8.350 8.350 8.010 8.190 46,365 -0.21(-2.50%)
Jan 09, 2015 8.320 8.550 8.290 8.400 38,474 +0.02(+0.24%)
Jan 08, 2015 8.250 8.380 8.220 8.380 99,012 +0.18(+2.20%)
Jan 07, 2015 8.300 8.350 8.110 8.200 17,583 -0.05(-0.61%)
Jan 06, 2015 8.150 8.370 8.050 8.250 231,474 +0.25(+3.12%)
Jan 05, 2015 8.340 8.340 7.920 8.000 33,419 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.