Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.290 6.445 6.148 6.437 88,845 +0.20(+3.27%)
Apr 29, 2015 6.143 6.233 6.127 6.233 58,092 +0.06(+0.92%)
Apr 28, 2015 6.152 6.217 6.119 6.176 14,528 -0.02(-0.26%)
Apr 27, 2015 6.233 6.233 6.095 6.192 62,690 +0.11(+1.88%)
Apr 24, 2015 6.030 6.143 5.989 6.078 57,071 -0.03(-0.53%)
Apr 23, 2015 6.038 6.143 6.038 6.111 68,814 +0.06(+0.94%)
Apr 22, 2015 5.915 6.054 5.826 6.054 72,768 +0.13(+2.20%)
Apr 21, 2015 5.883 5.940 5.809 5.923 49,563 +0.07(+1.11%)
Apr 20, 2015 5.728 5.883 5.622 5.858 87,834 +0.11(+1.84%)
Apr 17, 2015 5.932 6.038 5.598 5.752 231,560 -0.21(-3.55%)
Apr 16, 2015 5.850 6.005 5.712 5.964 73,587 +0.11(+1.95%)
Apr 15, 2015 5.785 5.866 5.704 5.850 54,573 +0.14(+2.43%)
Apr 14, 2015 5.704 5.858 5.671 5.712 197,344 -0.44(-7.15%)
Apr 13, 2015 6.103 6.152 5.998 6.152 64,105 +0.00(+0.00%)
Apr 10, 2015 6.217 6.217 6.119 6.152 17,462 -0.02(-0.40%)
Apr 09, 2015 6.274 6.274 6.144 6.176 38,769 -0.11(-1.69%)
Apr 08, 2015 6.289 6.339 6.241 6.282 15,707 -0.02(-0.39%)
Apr 07, 2015 6.315 6.331 6.302 6.306 27,876 -0.02(-0.26%)
Apr 06, 2015 6.298 6.380 6.282 6.323 43,623 +0.05(+0.78%)
Apr 02, 2015 6.339 6.274 6.274 6.274 84,930 -0.06(-0.90%)
Apr 01, 2015 6.510 6.575 6.331 6.331 76,200 -0.19(-2.87%)
Mar 31, 2015 6.486 6.575 6.412 6.518 95,309 +0.02(+0.38%)
Mar 30, 2015 6.575 6.640 6.437 6.494 177,810 -0.09(-1.36%)
Mar 27, 2015 6.706 6.714 6.571 6.583 104,056 -0.15(-2.18%)
Mar 26, 2015 6.649 6.730 6.600 6.730 83,045 +0.02(+0.24%)
Mar 25, 2015 6.844 6.861 6.608 6.714 140,166 -0.29(-4.19%)
Mar 24, 2015 6.869 7.007 6.844 7.007 38,181 +0.11(+1.53%)
Mar 23, 2015 7.015 7.088 6.875 6.901 110,373 -0.21(-2.98%)
Mar 20, 2015 7.154 7.219 7.105 7.113 22,350 -0.06(-0.80%)
Mar 19, 2015 7.097 7.178 7.048 7.170 16,060 +0.00(+0.00%)
Mar 18, 2015 7.252 7.252 7.113 7.170 21,768 -0.07(-0.90%)
Mar 17, 2015 7.129 7.235 7.072 7.235 27,488 +0.06(+0.79%)
Mar 16, 2015 7.072 7.211 7.072 7.178 48,280 +0.11(+1.50%)
Mar 13, 2015 7.072 7.113 6.918 7.072 29,161 -0.01(-0.11%)
Mar 12, 2015 7.097 7.154 6.958 7.080 28,428 -0.04(-0.57%)
Mar 11, 2015 7.170 7.170 7.097 7.121 42,279 -0.07(-1.02%)
Mar 10, 2015 7.170 7.227 7.146 7.195 48,540 -0.03(-0.45%)
Mar 09, 2015 7.121 7.284 7.105 7.227 138,819 +0.18(+2.54%)
Mar 06, 2015 6.893 7.146 6.893 7.048 95,785 +0.15(+2.25%)
Mar 05, 2015 6.852 6.926 6.787 6.893 24,661 -0.02(-0.35%)
Mar 04, 2015 6.934 6.990 6.852 6.918 68,173 +0.00(+0.00%)
Mar 03, 2015 6.624 6.918 6.616 6.918 55,115 +0.33(+4.94%)
Mar 02, 2015 6.600 6.681 6.567 6.592 361,842 -0.01(-0.12%)
Feb 27, 2015 6.600 6.649 6.600 6.600 45,140 +0.01(+0.12%)
Feb 26, 2015 6.518 6.608 6.518 6.592 9,566 +0.01(+0.12%)
Feb 25, 2015 6.514 6.600 6.514 6.583 14,392 -0.02(-0.25%)
Feb 24, 2015 6.600 6.624 6.592 6.600 83,904 -0.08(-1.22%)
Feb 23, 2015 6.632 6.681 6.583 6.681 8,078 -0.01(-0.12%)
Feb 20, 2015 6.681 6.689 6.681 6.689 20,901 +0.00(+0.00%)
Feb 19, 2015 6.681 6.698 6.600 6.689 23,406 +0.04(+0.61%)
Feb 18, 2015 6.681 6.722 6.649 6.649 35,955 +0.00(+0.00%)
Feb 17, 2015 6.722 6.722 6.608 6.649 16,681 -0.06(-0.85%)
Feb 13, 2015 6.706 6.706 6.706 6.706 55,474 +0.04(+0.61%)
Feb 12, 2015 6.641 6.706 6.641 6.665 35,232 +0.07(+0.99%)
Feb 11, 2015 6.551 6.649 6.543 6.600 10,535 +0.07(+1.06%)
Feb 10, 2015 6.787 6.787 6.494 6.531 38,034 -0.19(-2.85%)
Feb 09, 2015 6.738 6.918 6.698 6.722 22,685 -0.04(-0.60%)
Feb 06, 2015 6.641 6.763 6.575 6.763 29,961 +0.00(+0.00%)
Feb 05, 2015 6.689 6.767 6.600 6.763 11,254 +0.07(+0.97%)
Feb 04, 2015 6.722 6.812 6.543 6.698 60,910 -0.02(-0.24%)
Feb 03, 2015 6.771 6.868 6.657 6.714 46,746 -0.10(-1.43%)
Feb 02, 2015 6.762 6.811 6.722 6.811 22,256 +0.02(+0.24%)
Jan 30, 2015 6.722 6.795 6.722 6.795 9,206 +0.06(+0.96%)
Jan 29, 2015 6.722 6.771 6.681 6.730 14,218 -0.03(-0.48%)
Jan 28, 2015 6.771 6.779 6.722 6.762 4,806 +0.03(+0.48%)
Jan 27, 2015 6.625 6.738 6.625 6.730 19,757 +0.08(+1.22%)
Jan 26, 2015 6.771 6.811 6.568 6.649 36,511 -0.08(-1.20%)
Jan 23, 2015 6.722 6.803 6.714 6.730 7,018 +0.01(+0.12%)
Jan 22, 2015 6.730 6.787 6.576 6.722 23,481 +0.09(+1.34%)
Jan 21, 2015 6.673 6.827 6.536 6.633 60,351 -0.06(-0.85%)
Jan 20, 2015 6.908 6.908 6.625 6.690 70,209 -0.19(-2.71%)
Jan 16, 2015 6.665 6.876 6.665 6.876 38,701 +0.16(+2.41%)
Jan 15, 2015 6.941 6.941 6.601 6.714 36,732 -0.17(-2.47%)
Jan 14, 2015 6.924 6.924 6.818 6.884 7,637 -0.12(-1.73%)
Jan 13, 2015 6.981 7.005 6.779 7.005 11,396 +0.04(+0.58%)
Jan 12, 2015 7.030 7.046 6.843 6.965 9,906 +0.07(+1.06%)
Jan 09, 2015 7.005 7.005 6.787 6.892 5,131 +0.06(+0.95%)
Jan 08, 2015 6.860 6.884 6.722 6.827 23,151 +0.04(+0.60%)
Jan 07, 2015 6.941 6.941 6.779 6.787 5,179 -0.22(-3.12%)
Jan 06, 2015 6.852 7.038 6.852 7.005 10,649 +0.22(+3.22%)
Jan 05, 2015 7.054 7.062 6.762 6.787 35,596 -0.26(-3.68%)
Jan 02, 2015 6.965 7.046 6.807 7.046 25,549 +0.03(+0.46%)
Dec 31, 2014 7.022 7.013 7.013 7.013 8,519 +0.01(+0.12%)
Dec 30, 2014 7.046 7.046 6.876 7.005 14,196 +0.04(+0.58%)
Dec 29, 2014 7.062 7.062 6.965 6.965 7,922 -0.04(-0.58%)
Dec 26, 2014 7.062 7.062 7.005 7.005 10,537 -0.02(-0.23%)
Dec 24, 2014 7.046 7.022 7.022 7.022 7,532 +0.00(+0.00%)
Dec 23, 2014 6.957 7.046 6.957 7.022 17,116 +0.04(+0.58%)
Dec 22, 2014 6.965 6.989 6.949 6.981 23,054 +0.02(+0.23%)
Dec 19, 2014 6.916 6.965 6.835 6.965 44,578 +0.04(+0.58%)
Dec 18, 2014 6.884 6.949 6.835 6.924 14,176 +0.01(+0.12%)
Dec 17, 2014 6.817 6.916 6.787 6.916 37,686 +0.08(+1.18%)
Dec 16, 2014 6.868 6.884 6.811 6.835 40,091 -0.05(-0.71%)
Dec 15, 2014 6.787 6.884 6.681 6.884 45,822 +0.14(+2.04%)
Dec 12, 2014 6.673 6.819 6.657 6.746 21,049 +0.00(+0.00%)
Dec 11, 2014 6.673 6.746 6.653 6.746 11,233 +0.04(+0.60%)
Dec 10, 2014 6.673 6.779 6.649 6.706 19,826 +0.05(+0.73%)
Dec 09, 2014 6.690 6.754 6.657 6.657 8,159 -0.09(-1.32%)
Dec 08, 2014 6.762 6.762 6.746 6.746 2,442 +0.00(+0.00%)
Dec 05, 2014 6.730 6.746 6.657 6.746 10,778 +0.06(+0.97%)
Dec 04, 2014 6.609 6.801 6.609 6.681 8,950 +0.08(+1.23%)
Dec 03, 2014 6.746 6.787 6.600 6.600 2,559 -0.14(-2.04%)
Dec 02, 2014 6.779 6.876 6.738 6.738 12,459 +0.00(+0.00%)
Dec 01, 2014 6.633 6.738 6.617 6.738 4,601 +0.07(+1.09%)
Nov 28, 2014 6.706 6.706 6.519 6.665 5,516 -0.07(-1.08%)
Nov 26, 2014 6.657 6.738 6.738 6.738 21,361 +0.03(+0.48%)
Nov 25, 2014 6.686 6.706 6.600 6.706 18,790 +0.12(+1.85%)
Nov 24, 2014 6.609 6.714 6.576 6.584 363,046 -0.10(-1.45%)
Nov 21, 2014 6.746 6.746 6.519 6.681 7,538 -0.02(-0.24%)
Nov 20, 2014 6.519 6.698 6.519 6.698 2,947 +0.01(+0.12%)
Nov 19, 2014 6.698 6.722 6.600 6.690 14,015 -0.04(-0.60%)
Nov 18, 2014 6.722 6.827 6.681 6.730 59,585 +0.03(+0.48%)
Nov 17, 2014 6.722 6.770 6.681 6.698 16,561 +0.02(+0.24%)
Nov 14, 2014 6.681 6.762 6.681 6.681 17,570 +0.02(+0.37%)
Nov 13, 2014 6.438 6.681 6.438 6.657 25,034 +0.25(+3.92%)
Nov 12, 2014 6.357 6.455 6.333 6.406 21,500 +0.10(+1.54%)
Nov 11, 2014 6.228 6.438 6.228 6.309 124,183 +0.00(+0.00%)
Nov 10, 2014 6.357 6.390 6.277 6.309 29,424 -0.09(-1.39%)
Nov 07, 2014 6.390 6.487 6.333 6.398 67,713 -0.06(-0.94%)
Nov 06, 2014 6.592 6.600 6.414 6.459 41,513 -0.10(-1.54%)
Nov 05, 2014 6.463 6.657 6.463 6.560 26,542 +0.10(+1.50%)
Nov 04, 2014 6.366 6.496 6.290 6.463 70,457 +0.10(+1.52%)
Nov 03, 2014 6.221 6.366 6.165 6.366 21,262 +0.16(+2.60%)
Oct 31, 2014 5.963 6.253 5.955 6.205 41,619 +0.27(+4.48%)
Oct 30, 2014 5.915 5.955 5.915 5.939 6,573 +0.09(+1.52%)
Oct 29, 2014 6.003 6.003 5.850 5.850 9,927 -0.08(-1.36%)
Oct 28, 2014 5.802 5.931 5.786 5.931 18,090 +0.06(+1.10%)
Oct 27, 2014 5.926 5.891 5.794 5.866 6,210 -0.02(-0.41%)
Oct 24, 2014 5.899 5.899 5.842 5.891 7,719 -0.01(-0.14%)
Oct 23, 2014 5.837 5.899 5.713 5.899 71,786 +0.08(+1.39%)
Oct 22, 2014 5.850 5.899 5.818 5.818 6,021 -0.16(-2.70%)
Oct 21, 2014 6.012 6.084 6.012 5.979 37,600 -0.06(-0.93%)
Oct 20, 2014 5.964 6.036 5.794 6.036 15,258 +0.20(+3.45%)
Oct 17, 2014 6.318 6.318 5.810 5.834 81,680 -0.41(-6.58%)
Oct 16, 2014 5.939 6.245 5.939 6.245 19,033 +0.20(+3.33%)
Oct 15, 2014 5.866 6.044 5.866 6.044 11,983 +0.20(+3.45%)
Oct 14, 2014 5.858 5.979 5.778 5.842 10,509 -0.05(-0.82%)
Oct 13, 2014 5.846 5.926 5.846 5.891 23,503 +0.08(+1.39%)
Oct 10, 2014 5.834 5.934 5.810 5.810 32,179 -0.01(-0.14%)
Oct 09, 2014 5.866 5.947 5.818 5.818 16,822 -0.02(-0.41%)
Oct 08, 2014 5.850 5.907 5.753 5.842 33,722 +0.06(+0.97%)
Oct 07, 2014 5.995 6.003 5.786 5.786 21,042 -0.27(-4.39%)
Oct 06, 2014 6.068 6.124 5.884 6.052 50,074 -0.03(-0.53%)
Oct 03, 2014 6.092 6.132 6.084 6.084 14,175 +0.01(+0.20%)
Oct 02, 2014 6.052 6.116 6.044 6.072 10,473 +0.05(+0.87%)
Oct 01, 2014 6.068 6.157 5.987 6.020 22,323 -0.10(-1.58%)
Sep 30, 2014 6.302 6.302 6.092 6.116 14,655 -0.10(-1.68%)
Sep 29, 2014 6.149 6.245 6.149 6.221 38,462 +0.02(+0.26%)
Sep 26, 2014 6.173 6.229 6.108 6.205 17,396 +0.03(+0.52%)
Sep 25, 2014 6.173 6.173 6.017 6.173 72,773 +0.02(+0.39%)
Sep 24, 2014 6.221 6.253 6.149 6.149 26,820 -0.06(-1.04%)
Sep 23, 2014 6.173 6.253 6.108 6.213 21,557 -0.04(-0.64%)
Sep 22, 2014 6.221 6.294 6.108 6.253 53,898 -0.02(-0.39%)
Sep 19, 2014 6.398 6.439 6.092 6.277 39,808 -0.18(-2.75%)
Sep 18, 2014 6.551 6.551 6.294 6.455 26,300 -0.06(-0.99%)
Sep 17, 2014 6.431 6.519 6.382 6.519 10,244 +0.06(+0.87%)
Sep 16, 2014 6.398 6.535 6.302 6.463 55,007 +0.04(+0.63%)
Sep 15, 2014 6.415 6.471 6.294 6.422 23,875 -0.03(-0.50%)
Sep 12, 2014 6.535 6.535 6.382 6.455 24,678 -0.11(-1.72%)
Sep 11, 2014 6.503 6.568 6.431 6.568 38,074 -0.03(-0.49%)
Sep 10, 2014 6.568 6.608 6.479 6.600 24,603 +0.10(+1.49%)
Sep 09, 2014 6.439 6.568 6.431 6.503 36,261 +0.04(+0.62%)
Sep 08, 2014 6.414 6.584 6.414 6.463 28,247 +0.06(+1.01%)
Sep 05, 2014 6.455 6.559 6.390 6.398 39,732 -0.05(-0.75%)
Sep 04, 2014 6.382 6.511 6.285 6.447 27,348 +0.06(+0.88%)
Sep 03, 2014 6.511 6.511 6.213 6.390 29,517 -0.09(-1.37%)
Sep 02, 2014 6.334 6.535 6.334 6.479 53,929 +0.18(+2.81%)
Aug 29, 2014 6.052 6.302 6.302 6.302 41,944 +0.13(+2.09%)
Aug 28, 2014 6.205 6.236 6.173 6.173 13,283 -0.06(-1.03%)
Aug 27, 2014 6.294 6.294 6.189 6.237 38,851 -0.06(-0.90%)
Aug 26, 2014 6.398 6.398 6.294 6.294 13,597 -0.03(-0.51%)
Aug 25, 2014 6.302 6.342 6.294 6.326 32,162 +0.04(+0.64%)
Aug 22, 2014 6.318 6.318 6.165 6.285 36,424 -0.03(-0.51%)
Aug 21, 2014 6.092 6.350 6.076 6.318 43,201 +0.23(+3.70%)
Aug 20, 2014 6.003 6.140 6.003 6.092 65,791 +0.12(+2.02%)
Aug 19, 2014 6.084 6.116 5.963 5.971 36,103 -0.12(-1.98%)
Aug 18, 2014 6.124 6.165 6.068 6.092 15,298 -0.02(-0.26%)
Aug 15, 2014 6.108 6.189 6.084 6.108 120,181 +0.02(+0.40%)
Aug 14, 2014 6.084 6.108 6.036 6.084 70,497 -0.02(-0.40%)
Aug 13, 2014 6.205 6.205 6.052 6.108 33,124 -0.10(-1.69%)
Aug 12, 2014 6.197 6.253 6.197 6.213 51,559 +0.01(+0.13%)
Aug 11, 2014 6.124 6.205 6.108 6.205 27,700 +0.10(+1.58%)
Aug 08, 2014 6.157 6.157 6.084 6.108 17,854 -0.02(-0.39%)
Aug 07, 2014 6.165 6.181 6.060 6.132 26,777 -0.02(-0.39%)
Aug 06, 2014 6.012 6.205 5.905 6.157 92,690 +0.15(+2.55%)
Aug 05, 2014 5.691 6.108 5.691 6.003 37,924 +0.05(+0.81%)
Aug 04, 2014 5.963 5.989 5.811 5.955 82,312 +0.06(+0.95%)
Aug 01, 2014 6.027 6.124 5.851 5.899 71,319 -0.14(-2.39%)
Jul 31, 2014 6.244 6.244 5.995 6.044 85,738 -0.23(-3.70%)
Jul 30, 2014 6.532 6.637 6.220 6.276 129,340 -0.24(-3.69%)
Jul 29, 2014 6.468 6.653 6.298 6.516 101,399 +0.07(+1.12%)
Jul 28, 2014 6.308 6.653 6.308 6.444 348,835 +0.14(+2.16%)
Jul 25, 2014 6.228 6.428 6.148 6.308 116,101 +0.04(+0.64%)
Jul 24, 2014 6.108 6.393 6.108 6.268 119,561 +0.11(+1.82%)
Jul 23, 2014 6.180 6.196 6.108 6.156 34,402 -0.04(-0.65%)
Jul 22, 2014 6.196 6.236 6.116 6.196 38,850 +0.02(+0.26%)
Jul 21, 2014 6.060 6.212 6.060 6.180 49,132 +0.07(+1.18%)
Jul 18, 2014 6.019 6.164 6.019 6.108 30,631 +0.09(+1.46%)
Jul 17, 2014 6.108 6.180 6.003 6.019 44,778 -0.14(-2.21%)
Jul 16, 2014 6.156 6.196 6.060 6.156 42,737 +0.01(+0.13%)
Jul 15, 2014 6.132 6.252 6.068 6.148 72,283 -0.01(-0.13%)
Jul 14, 2014 6.180 6.180 6.148 6.156 34,093 +0.02(+0.26%)
Jul 11, 2014 6.054 6.188 6.054 6.140 63,897 +0.03(+0.53%)
Jul 10, 2014 6.044 6.164 6.036 6.108 141,739 -0.02(-0.39%)
Jul 09, 2014 6.068 6.212 6.019 6.132 192,412 +0.15(+2.55%)
Jul 08, 2014 6.212 6.324 5.939 5.979 499,549 -0.26(-4.11%)
Jul 07, 2014 6.565 6.565 6.204 6.236 165,391 -0.36(-5.47%)
Jul 03, 2014 6.749 6.597 6.597 6.597 49,031 -0.15(-2.26%)
Jul 02, 2014 6.685 6.821 6.613 6.749 114,689 +0.08(+1.20%)
Jul 01, 2014 6.532 6.741 6.484 6.669 202,492 +0.18(+2.84%)
Jun 30, 2014 6.212 6.548 6.204 6.484 211,961 +0.28(+4.52%)
Jun 27, 2014 6.019 6.244 6.019 6.204 3,327,423 +0.15(+2.52%)
Jun 26, 2014 5.963 6.084 5.859 6.052 171,065 +0.11(+1.89%)
Jun 25, 2014 5.915 5.987 5.875 5.939 146,784 +0.01(+0.14%)
Jun 24, 2014 5.875 6.044 5.875 5.931 175,100 +0.05(+0.82%)
Jun 23, 2014 5.979 6.011 5.867 5.883 136,308 -0.09(-1.48%)
Jun 20, 2014 5.979 6.052 5.859 5.971 206,042 +0.02(+0.40%)
Jun 19, 2014 5.947 6.015 5.851 5.947 128,158 +0.02(+0.41%)
Jun 18, 2014 5.891 5.971 5.819 5.923 102,963 +0.06(+0.96%)
Jun 17, 2014 5.851 6.003 5.851 5.867 139,377 +0.01(+0.14%)
Jun 16, 2014 5.899 5.931 5.851 5.859 153,228 -0.07(-1.22%)
Jun 13, 2014 6.011 6.052 5.899 5.931 135,428 -0.09(-1.46%)
Jun 12, 2014 6.212 6.212 5.979 6.019 153,457 -0.17(-2.72%)
Jun 11, 2014 6.188 6.236 6.156 6.188 123,643 -0.06(-0.90%)
Jun 10, 2014 6.260 6.284 6.108 6.244 226,933 +0.42(+7.15%)
Jun 06, 2014 5.651 5.827 5.651 5.827 220,499 +0.15(+2.68%)
Jun 05, 2014 5.707 5.779 5.627 5.675 156,957 -0.01(-0.14%)
Jun 04, 2014 5.771 5.771 5.643 5.683 158,237 -0.11(-1.94%)
Jun 03, 2014 5.731 5.827 5.619 5.795 399,912 +0.02(+0.28%)
Jun 02, 2014 5.651 5.843 5.651 5.779 479,686 +0.17(+3.00%)
May 30, 2014 5.763 5.819 5.571 5.611 3,029,686 -0.15(-2.64%)
May 29, 2014 5.771 5.827 5.659 5.763 116,822 +0.03(+0.56%)
May 28, 2014 5.715 5.835 5.611 5.731 260,392 +0.05(+0.85%)
May 27, 2014 5.819 5.955 5.659 5.683 130,612 -0.07(-1.25%)
May 23, 2014 5.723 5.755 5.755 5.755 296,932 -0.46(-7.35%)
May 22, 2014 6.156 6.260 6.108 6.212 31,825 +0.10(+1.57%)
May 21, 2014 6.140 6.192 6.011 6.116 82,352 -0.01(-0.13%)
May 20, 2014 6.244 6.244 6.076 6.124 90,616 -0.16(-2.55%)
May 19, 2014 6.188 6.396 6.188 6.284 35,573 +0.06(+0.90%)
May 16, 2014 6.148 6.228 6.092 6.228 46,570 +0.05(+0.78%)
May 15, 2014 6.196 6.605 6.132 6.180 57,806 -0.07(-1.15%)
May 14, 2014 6.308 6.308 6.092 6.252 89,337 -0.05(-0.76%)
May 13, 2014 6.452 6.573 6.292 6.300 36,637 -0.15(-2.36%)
May 12, 2014 6.452 6.540 6.396 6.452 75,710 +0.02(+0.37%)
May 09, 2014 6.284 6.460 6.188 6.428 56,041 +0.14(+2.30%)
May 08, 2014 6.420 6.452 6.260 6.284 64,399 -0.14(-2.24%)
May 07, 2014 6.196 6.444 6.140 6.428 60,943 +0.22(+3.62%)
May 06, 2014 6.356 6.356 6.188 6.204 56,872 -0.14(-2.15%)
May 05, 2014 6.404 6.420 6.189 6.340 38,578 -0.10(-1.49%)
May 02, 2014 6.579 6.579 6.388 6.436 81,928 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.