Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4160
4216
4040
4216
40
+80.00(+1.93%)
Apr 29, 2015
4208
4400
4088
4136
97
-48.00(-1.15%)
Apr 28, 2015
4152
4304
4032
4184
80
+64.00(+1.55%)
Apr 27, 2015
4304
4520
4120
4120
145
-176.00(-4.10%)
Apr 24, 2015
4160
4352
4088
4296
50
+72.00(+1.70%)
Apr 23, 2015
4304
4400
4223
4224
66
-92.96(-2.15%)
Apr 22, 2015
4296
4584
4096
4317
60
-35.04(-0.81%)
Apr 21, 2015
4368
4576
4192
4352
46
-8.08(-0.19%)
Apr 20, 2015
4432
4480
4200
4360
97
-63.92(-1.44%)
Apr 17, 2015
4552
4552
4313
4424
54
-56.00(-1.25%)
Apr 16, 2015
4682
4682
4336
4480
200
-232.00(-4.92%)
Apr 15, 2015
4752
4992
4617
4712
335
+8.00(+0.17%)
Apr 14, 2015
4792
4840
4512
4704
209
-40.00(-0.84%)
Apr 13, 2015
4512
4768
4406
4744
176
+280.00(+6.27%)
Apr 10, 2015
4592
4592
4336
4464
81
-72.00(-1.59%)
Apr 09, 2015
4696
4759
4442
4536
160
-152.00(-3.24%)
Apr 08, 2015
4296
4688
4296
4688
131
+368.00(+8.52%)
Apr 07, 2015
4608
4912
4216
4320
304
-168.00(-3.74%)
Apr 06, 2015
4432
4800
4352
4488
293
+8.00(+0.18%)
Apr 02, 2015
4688
4480
4480
4480
455
-184.00(-3.95%)
Apr 01, 2015
4144
4680
4040
4664
173
+544.00(+13.20%)
Mar 31, 2015
3760
4384
3760
4120
305
+248.00(+6.40%)
Mar 30, 2015
4176
4176
3776
3872
63
-80.00(-2.02%)
Mar 27, 2015
3808
4240
3808
3952
66
+160.00(+4.22%)
Mar 26, 2015
3824
3824
3600
3792
44
-88.00(-2.27%)
Mar 25, 2015
4032
4032
3664
3880
87
-98.24(-2.47%)
Mar 24, 2015
4032
4131
3920
3978
40
-77.76(-1.92%)
Mar 23, 2015
4280
4280
3896
4056
68
+40.00(+1.00%)
Mar 20, 2015
3952
4152
3848
4016
280
+48.00(+1.21%)
Mar 19, 2015
3848
4176
3848
3968
76
+48.00(+1.22%)
Mar 18, 2015
4080
4288
3664
3920
103
-104.00(-2.58%)
Mar 17, 2015
4416
4560
3760
4024
338
-264.00(-6.16%)
Mar 16, 2015
4832
4904
4280
4288
273
-352.00(-7.59%)
Mar 13, 2015
4480
4872
4368
4640
209
+224.00(+5.07%)
Mar 12, 2015
4360
4592
4264
4416
77
+64.00(+1.47%)
Mar 11, 2015
4352
4592
4144
4352
155
+72.00(+1.68%)
Mar 10, 2015
4520
4680
4176
4280
336
-144.00(-3.25%)
Mar 09, 2015
3760
4560
3616
4424
466
+736.00(+19.96%)
Mar 06, 2015
3520
3808
3519
3688
87
+224.00(+6.47%)
Mar 05, 2015
3320
3493
3320
3464
56
+80.00(+2.36%)
Mar 04, 2015
3440
3440
3216
3384
57
-72.00(-2.08%)
Mar 03, 2015
3520
3558
3400
3456
77
+16.00(+0.47%)
Mar 02, 2015
3472
3600
3400
3440
22
-24.00(-0.69%)
Feb 27, 2015
3520
3592
3416
3464
90
-24.00(-0.69%)
Feb 26, 2015
3272
3520
3250
3488
37
+160.00(+4.81%)
Feb 25, 2015
3240
3352
3120
3328
5
+72.00(+2.21%)
Feb 24, 2015
3440
3440
3024
3256
36
-176.00(-5.13%)
Feb 23, 2015
3344
3504
3328
3432
37
+96.00(+2.88%)
Feb 20, 2015
3376
3502
3266
3336
111
-23.92(-0.71%)
Feb 19, 2015
3176
3600
3176
3360
104
+183.92(+5.79%)
Feb 18, 2015
3120
3184
2936
3176
33
+72.00(+2.32%)
Feb 17, 2015
3312
3360
3000
3104
61
-96.00(-3.00%)
Feb 13, 2015
3400
3200
3200
3200
33
-48.00(-1.48%)
Feb 12, 2015
3384
3560
3248
3248
47
-64.00(-1.93%)
Feb 11, 2015
3512
3592
3240
3312
23
-120.00(-3.50%)
Feb 10, 2015
3496
3556
3328
3432
22
-9.60(-0.28%)
Feb 09, 2015
3776
3912
3200
3442
88
-247.20(-6.70%)
Feb 06, 2015
3712
3785
3689
3689
1
+64.80(+1.79%)
Feb 05, 2015
3680
3680
3560
3624
24
-96.00(-2.58%)
Feb 04, 2015
3960
3960
3688
3720
9
-56.00(-1.48%)
Feb 03, 2015
3968
3984
3480
3776
28
-92.00(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.