Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 79.85 79.85 79.85 0 +0.24(+0.30%)
May 28, 2015 79.96 79.96 79.61 79.61 656 +1.96(+2.52%)
May 19, 2015 77.65 77.65 77.65 50 +1.89(+2.49%)
May 18, 2015 75.71 75.76 75.71 75.76 287 -0.30(-0.39%)
May 15, 2015 76.06 76.06 76.06 76.06 1,310 -0.70(-0.91%)
May 14, 2015 76.76 76.76 76.76 76.76 375 +0.78(+1.02%)
May 13, 2015 76.00 76.20 75.98 75.98 1,225 -0.51(-0.67%)
May 12, 2015 75.76 76.49 75.76 76.49 450 -0.26(-0.33%)
May 11, 2015 76.75 76.75 76.75 76.75 100 -2.02(-2.56%)
May 08, 2015 78.77 78.77 78.77 78.77 759 +0.72(+0.92%)
May 07, 2015 78.50 78.50 78.05 78.05 700 +0.01(+0.01%)
May 06, 2015 77.50 78.04 77.50 78.04 325 +3.98(+5.37%)
May 05, 2015 74.28 74.29 74.06 74.06 23,345 +2.96(+4.16%)
Apr 30, 2015 71.10 71.10 71.10 78 -6.62(-8.52%)
Apr 27, 2015 77.72 77.72 77.72 0 +2.31(+3.07%)
Apr 21, 2015 75.41 75.41 75.41 0 +1.73(+2.34%)
Apr 17, 2015 73.68 73.68 73.68 0 -1.32(-1.76%)
Apr 16, 2015 74.95 75.00 74.95 75.00 575 -1.40(-1.83%)
Apr 15, 2015 76.07 76.40 76.07 76.40 380 +0.11(+0.14%)
Apr 13, 2015 76.29 76.29 76.29 0 +0.14(+0.18%)
Apr 09, 2015 76.15 76.15 76.15 55 -1.53(-1.97%)
Apr 06, 2015 77.68 77.68 77.68 375 -0.37(-0.47%)
Mar 30, 2015 78.05 78.05 78.05 0 -1.20(-1.51%)
Mar 27, 2015 79.25 79.25 79.25 79.25 100 -0.65(-0.81%)
Mar 26, 2015 79.90 79.90 79.90 79.90 232 +1.80(+2.30%)
Mar 18, 2015 78.10 78.10 78.10 0 -0.25(-0.32%)
Mar 17, 2015 78.35 78.35 78.35 78.35 543 -0.06(-0.08%)
Mar 16, 2015 78.06 78.41 78.06 78.41 428 +1.45(+1.89%)
Mar 12, 2015 76.96 76.96 76.96 60 -0.44(-0.57%)
Mar 11, 2015 77.40 77.40 77.40 77.40 100 +0.33(+0.43%)
Mar 10, 2015 77.07 77.07 77.07 77.07 220 -2.82(-3.53%)
Mar 09, 2015 79.89 79.89 79.89 79.89 646 +1.52(+1.94%)
Mar 05, 2015 78.37 78.37 78.37 110 +2.55(+3.36%)
Mar 04, 2015 76.00 76.00 75.82 75.82 400 -1.63(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.