Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 28, 2015 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
May 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 20, 2015 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2015 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 17, 2015 0.0003 0.0006 0.0003 0.0005 1,020,699 +0.00(+66.67%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 349,040 +0.00(+0.00%)
Apr 15, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2015 0.0003 0.0004 0.0003 0.0004 27,500 +0.00(+33.33%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0003 573,076 -0.00(-25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 15,450 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+36.36%)
Mar 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 05, 2015 0.0004 0.0005 0.0004 0.0005 15,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.