Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.220 2.250 2.200 2.200 16,042 -0.02(-0.90%)
Jun 29, 2015 2.290 2.290 2.205 2.220 45,088 -0.06(-2.63%)
Jun 26, 2015 2.310 2.360 2.280 2.280 46,904 -0.02(-0.87%)
Jun 25, 2015 2.285 2.330 2.260 2.300 46,750 +0.03(+1.32%)
Jun 24, 2015 2.210 2.270 2.210 2.270 17,127 +0.04(+1.79%)
Jun 23, 2015 2.230 2.260 2.230 2.230 56,490 +0.00(+0.00%)
Jun 22, 2015 2.230 2.290 2.230 2.230 33,236 +0.00(+0.00%)
Jun 19, 2015 2.295 2.350 2.230 2.230 24,898 -0.06(-2.62%)
Jun 18, 2015 2.330 2.366 2.260 2.290 51,517 -0.01(-0.43%)
Jun 17, 2015 2.380 2.380 2.286 2.300 8,354 -0.03(-1.08%)
Jun 16, 2015 2.250 2.377 2.239 2.325 92,036 +0.08(+3.33%)
Jun 15, 2015 2.250 2.270 2.250 2.250 6,753 +0.03(+1.35%)
Jun 12, 2015 2.250 2.300 2.220 2.220 42,217 -0.03(-1.33%)
Jun 11, 2015 2.260 2.270 2.248 2.250 27,550 +0.02(+0.90%)
Jun 10, 2015 2.240 2.280 2.200 2.230 27,840 -0.01(-0.45%)
Jun 09, 2015 2.270 2.280 2.220 2.240 15,099 -0.04(-1.75%)
Jun 08, 2015 2.220 2.345 2.220 2.280 4,847 +0.02(+0.88%)
Jun 05, 2015 2.200 2.296 2.200 2.260 37,713 +0.06(+2.73%)
Jun 04, 2015 2.350 2.350 2.200 2.200 54,642 -0.09(-3.93%)
Jun 03, 2015 2.250 2.288 2.210 2.290 50,900 +0.07(+3.15%)
Jun 02, 2015 2.230 2.290 2.210 2.220 86,296 -0.00(-0.22%)
Jun 01, 2015 2.170 2.250 2.250 2.225 115,073 -0.02(-1.11%)
May 29, 2015 2.310 2.370 2.250 2.250 83,268 -0.12(-5.06%)
May 28, 2015 2.480 2.710 2.250 2.370 202,369 -0.03(-1.25%)
May 27, 2015 2.620 2.620 2.400 2.400 40,200 -0.22(-8.40%)
May 26, 2015 2.310 2.690 2.300 2.620 162,722 +0.34(+14.91%)
May 22, 2015 2.280 2.280 2.280 2.280 13,400 +0.01(+0.44%)
May 21, 2015 2.280 2.290 2.180 2.270 38,683 -0.06(-2.58%)
May 20, 2015 2.280 2.340 2.200 2.330 37,260 +0.03(+1.30%)
May 19, 2015 2.160 2.350 2.160 2.300 96,547 +0.19(+9.00%)
May 18, 2015 2.070 2.140 2.000 2.110 37,704 -0.02(-0.94%)
May 15, 2015 2.020 2.300 2.000 2.130 109,411 +0.08(+3.90%)
May 14, 2015 1.980 2.090 1.980 2.050 33,731 -0.01(-0.49%)
May 13, 2015 2.030 2.080 1.990 2.060 7,566 -0.02(-0.72%)
May 12, 2015 1.870 2.075 1.870 2.075 10,207 +0.07(+3.23%)
May 11, 2015 2.010 2.040 1.940 2.010 31,074 -0.03(-1.47%)
May 08, 2015 2.100 2.100 1.990 2.040 75,808 +0.00(+0.25%)
May 07, 2015 2.010 2.060 1.945 2.035 56,539 +0.07(+3.30%)
May 06, 2015 1.930 1.990 1.845 1.970 63,195 +0.04(+2.07%)
May 05, 2015 1.690 2.060 1.690 1.930 251,423 +0.28(+16.97%)
May 04, 2015 1.700 1.700 1.600 1.650 60,009 +0.06(+3.77%)
May 01, 2015 1.660 1.660 1.590 1.590 68,940 -0.01(-0.63%)
Apr 30, 2015 1.550 1.620 1.500 1.600 296,673 -0.02(-1.23%)
Apr 29, 2015 1.710 1.710 1.560 1.620 130,891 -0.10(-6.09%)
Apr 28, 2015 2.000 2.000 1.700 1.725 120,159 -0.28(-14.18%)
Apr 27, 2015 2.060 2.080 2.010 2.010 6,680 -0.09(-4.29%)
Apr 24, 2015 2.100 2.100 2.050 2.100 13,850 +0.03(+1.45%)
Apr 23, 2015 2.050 2.120 2.050 2.070 13,424 +0.00(+0.00%)
Apr 22, 2015 2.080 2.104 2.050 2.070 20,894 -0.02(-0.96%)
Apr 21, 2015 2.090 2.130 2.080 2.090 9,282 -0.02(-0.95%)
Apr 20, 2015 2.100 2.120 2.090 2.110 13,149 -0.01(-0.47%)
Apr 17, 2015 2.170 2.170 2.100 2.120 5,270 -0.05(-2.30%)
Apr 16, 2015 2.130 2.170 2.130 2.170 878 +0.01(+0.46%)
Apr 15, 2015 2.100 2.160 2.080 2.160 19,857 +0.04(+1.89%)
Apr 14, 2015 2.128 2.140 2.100 2.120 17,269 -0.02(-0.93%)
Apr 13, 2015 2.128 2.188 2.120 2.140 6,034 +0.00(+0.00%)
Apr 10, 2015 2.091 2.180 2.091 2.140 2,703 -0.04(-1.83%)
Apr 09, 2015 2.156 2.250 2.140 2.180 2,448 -0.02(-0.91%)
Apr 08, 2015 2.170 2.229 2.170 2.200 5,491 -0.04(-1.79%)
Apr 07, 2015 2.190 2.260 2.130 2.240 30,079 +0.10(+4.67%)
Apr 06, 2015 2.118 2.170 2.118 2.140 5,992 +0.03(+1.42%)
Apr 02, 2015 2.090 2.110 2.110 2.110 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.