Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.910	2.910	2.800	2.840	16,220	+0.05(+1.79%)
Sep 29, 2015	2.840	2.900	2.790	2.790	29,337	+0.00(+0.00%)
Sep 28, 2015	3.030	3.030	2.780	2.790	39,058	-0.26(-8.52%)
Sep 25, 2015	3.330	3.330	3.050	3.050	86,031	-0.26(-7.85%)
Sep 24, 2015	3.280	3.320	3.280	3.310	6,797	+0.00(+0.00%)
Sep 23, 2015	3.380	3.380	3.270	3.310	10,062	-0.01(-0.30%)
Sep 22, 2015	3.420	3.450	3.300	3.320	12,698	-0.11(-3.21%)
Sep 21, 2015	3.460	3.490	3.420	3.430	22,500	+0.01(+0.29%)
Sep 18, 2015	3.490	3.590	3.320	3.420	75,044	+0.04(+1.18%)
Sep 17, 2015	3.300	3.460	3.300	3.380	11,963	+0.08(+2.42%)
Sep 16, 2015	3.400	3.490	3.300	3.300	16,909	-0.11(-3.23%)
Sep 15, 2015	3.370	3.470	3.360	3.410	15,516	+0.03(+0.89%)
Sep 14, 2015	3.360	3.380	3.360	3.380	2,742	+0.02(+0.60%)
Sep 11, 2015	3.360	3.418	3.360	3.360	6,956	-0.03(-0.88%)
Sep 10, 2015	3.400	3.429	3.350	3.390	13,106	-0.06(-1.74%)
Sep 09, 2015	3.490	3.490	3.290	3.450	19,458	-0.01(-0.29%)
Sep 08, 2015	3.440	3.490	3.290	3.460	17,335	+0.05(+1.47%)
Sep 04, 2015	3.350	3.410	3.410	3.410	17,000	+0.01(+0.29%)
Sep 03, 2015	3.480	3.480	3.360	3.400	11,692	-0.04(-1.16%)
Sep 02, 2015	3.460	3.470	3.350	3.440	24,366	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices