Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.400	2.470	2.470	2.470	12,300	+0.03(+1.23%)
Dec 30, 2015	2.420	2.490	2.251	2.440	66,210	-0.05(-2.01%)
Dec 29, 2015	2.510	2.510	2.365	2.490	13,103	-0.02(-0.79%)
Dec 28, 2015	2.480	2.561	2.480	2.510	13,574	+0.02(+0.80%)
Dec 24, 2015	2.490	2.490	2.490	2.490	2,200	-0.01(-0.40%)
Dec 23, 2015	2.520	2.520	2.430	2.500	12,334	-0.01(-0.40%)
Dec 22, 2015	2.670	2.670	2.470	2.510	17,543	-0.10(-3.83%)
Dec 21, 2015	2.660	2.660	2.600	2.610	15,248	+0.03(+1.16%)
Dec 18, 2015	2.360	2.681	2.360	2.580	31,612	+0.16(+6.61%)
Dec 17, 2015	2.210	2.444	2.210	2.420	34,519	+0.17(+7.56%)
Dec 16, 2015	2.170	2.340	2.140	2.250	55,118	+0.14(+6.64%)
Dec 15, 2015	2.110	2.170	2.110	2.110	48,801	-0.01(-0.57%)
Dec 14, 2015	2.250	2.280	2.090	2.122	50,857	-0.15(-6.52%)
Dec 11, 2015	2.360	2.370	2.262	2.270	16,734	-0.11(-4.43%)
Dec 10, 2015	2.400	2.429	2.360	2.375	9,582	+0.00(+0.21%)
Dec 09, 2015	2.410	2.440	2.370	2.370	3,845	-0.01(-0.41%)
Dec 08, 2015	2.370	2.450	2.370	2.380	16,814	-0.04(-1.66%)
Dec 07, 2015	2.470	2.470	2.380	2.420	26,688	-0.03(-1.22%)
Dec 04, 2015	2.422	2.450	2.380	2.450	8,724	+0.03(+1.28%)
Dec 03, 2015	2.590	2.590	2.410	2.419	32,275	-0.05(-2.13%)
Dec 02, 2015	2.460	2.580	2.430	2.472	28,077	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices