Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 06, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 02, 2015 0.0220 0.0220 0.0220 0 -0.01(-26.42%)
Mar 30, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 10, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Jun 16, 2014 0.0150 0.0150 0.0150 0 +0.01(+265.85%)
Jun 11, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 09, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.01(-62.73%)
May 13, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.