Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0240 0.0240 0.0220 0.0230 1,339,696 -0.00(-4.17%)
Apr 29, 2015 0.0235 0.0249 0.0235 0.0240 2,818,443 +0.00(+0.42%)
Apr 28, 2015 0.0244 0.0245 0.0220 0.0239 3,778,213 +0.00(+13.81%)
Apr 27, 2015 0.0222 0.0222 0.0207 0.0210 1,193,659 -0.00(-5.41%)
Apr 24, 2015 0.0222 0.0225 0.0211 0.0222 867,120 -0.00(-1.33%)
Apr 23, 2015 0.0225 0.0230 0.0215 0.0225 1,033,414 +0.00(+6.13%)
Apr 22, 2015 0.0225 0.0225 0.0211 0.0212 2,308,991 -0.00(-4.50%)
Apr 21, 2015 0.0221 0.0229 0.0220 0.0222 504,255 -0.00(-1.33%)
Apr 20, 2015 0.0230 0.0235 0.0222 0.0225 786,816 +0.00(+0.00%)
Apr 17, 2015 0.0222 0.0225 0.0217 0.0225 1,341,714 +0.00(+1.35%)
Apr 16, 2015 0.0222 0.0225 0.0220 0.0222 556,227 +0.00(+0.91%)
Apr 15, 2015 0.0230 0.0233 0.0220 0.0220 2,230,692 -0.00(-2.22%)
Apr 14, 2015 0.0220 0.0230 0.0220 0.0225 320,415 +0.00(+2.27%)
Apr 13, 2015 0.0220 0.0233 0.0210 0.0220 3,457,973 -0.00(-6.38%)
Apr 10, 2015 0.0241 0.0245 0.0222 0.0235 825,682 -0.00(-2.89%)
Apr 09, 2015 0.0247 0.0247 0.0226 0.0242 109,710 -0.00(-2.42%)
Apr 08, 2015 0.0222 0.0249 0.0220 0.0248 2,331,551 +0.00(+10.22%)
Apr 07, 2015 0.0230 0.0230 0.0220 0.0225 865,257 -0.00(-2.17%)
Apr 06, 2015 0.0240 0.0240 0.0220 0.0230 1,088,833 -0.00(-1.71%)
Apr 02, 2015 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Apr 01, 2015 0.0221 0.0235 0.0221 0.0234 624,255 +0.00(+4.23%)
Mar 31, 2015 0.0232 0.0240 0.0221 0.0225 679,939 -0.00(-4.26%)
Mar 30, 2015 0.0235 0.0237 0.0222 0.0234 1,074,495 -0.00(-2.29%)
Mar 27, 2015 0.0250 0.0250 0.0222 0.0240 1,253,520 -0.00(-1.64%)
Mar 26, 2015 0.0230 0.0244 0.0229 0.0244 1,509,780 +0.00(+6.09%)
Mar 25, 2015 0.0240 0.0240 0.0214 0.0230 3,090,677 -0.00(-4.17%)
Mar 24, 2015 0.0237 0.0250 0.0226 0.0240 1,530,892 -0.00(-4.00%)
Mar 23, 2015 0.0234 0.0250 0.0226 0.0250 1,186,043 +0.00(+10.62%)
Mar 20, 2015 0.0226 0.0240 0.0215 0.0226 1,609,660 +0.00(+0.94%)
Mar 19, 2015 0.0221 0.0230 0.0215 0.0224 914,998 -0.00(-2.65%)
Mar 18, 2015 0.0255 0.0255 0.0218 0.0230 1,334,928 -0.00(-6.12%)
Mar 17, 2015 0.0254 0.0267 0.0231 0.0245 6,355,116 +0.00(+16.11%)
Mar 16, 2015 0.0210 0.0221 0.0205 0.0211 897,707 -0.00(-4.09%)
Mar 13, 2015 0.0229 0.0229 0.0210 0.0220 2,517,832 +0.00(+0.00%)
Mar 12, 2015 0.0221 0.0240 0.0212 0.0220 2,658,212 -0.00(-3.30%)
Mar 11, 2015 0.0239 0.0241 0.0215 0.0227 1,198,013 -0.00(-7.14%)
Mar 10, 2015 0.0230 0.0245 0.0210 0.0245 2,259,629 -0.00(-3.54%)
Mar 09, 2015 0.0249 0.0257 0.0230 0.0254 978,097 -0.00(-2.31%)
Mar 06, 2015 0.0250 0.0260 0.0211 0.0260 921,378 +0.00(+0.39%)
Mar 05, 2015 0.0253 0.0260 0.0246 0.0259 763,082 -0.00(-0.38%)
Mar 04, 2015 0.0254 0.0247 0.0260 2,049,304 +0.00(+2.36%)
Mar 03, 2015 0.0250 0.0265 0.0247 0.0254 2,308,539 -0.00(-2.31%)
Mar 02, 2015 0.0255 0.0267 0.0255 0.0260 342,789 +0.00(+0.00%)
Feb 27, 2015 0.0265 0.0267 0.0245 0.0260 948,324 -0.00(-1.89%)
Feb 26, 2015 0.0260 0.0265 0.0250 0.0265 1,801,174 -0.00(-0.38%)
Feb 25, 2015 0.0267 0.0267 0.0250 0.0266 1,143,630 -0.00(-0.37%)
Feb 24, 2015 0.0260 0.0269 0.0251 0.0267 1,108,800 +0.00(+2.69%)
Feb 23, 2015 0.0262 0.0270 0.0250 0.0260 2,683,953 -0.00(-3.35%)
Feb 20, 2015 0.0275 0.0295 0.0255 0.0269 1,126,038 -0.00(-3.93%)
Feb 19, 2015 0.0280 0.0295 0.0250 0.0280 1,136,789 +0.00(+0.00%)
Feb 18, 2015 0.0260 0.0295 0.0250 0.0280 4,016,858 +0.00(+12.00%)
Feb 17, 2015 0.0251 0.0264 0.0238 0.0250 2,895,128 -0.00(-5.66%)
Feb 13, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.49%)
Feb 12, 2015 0.0280 0.0280 0.0250 0.0269 3,237,111 -0.00(-0.74%)
Feb 11, 2015 0.0251 0.0281 0.0251 0.0271 2,726,460 -0.00(-8.14%)
Feb 10, 2015 0.0300 0.0300 0.0280 0.0295 1,070,194 +0.00(+0.00%)
Feb 09, 2015 0.0288 0.0300 0.0285 0.0295 920,339 +0.00(+1.72%)
Feb 06, 2015 0.0291 0.0300 0.0288 0.0290 841,243 -0.00(-1.69%)
Feb 05, 2015 0.0310 0.0310 0.0291 0.0295 832,917 -0.00(-1.67%)
Feb 04, 2015 0.0310 0.0310 0.0291 0.0300 917,200 -0.00(-2.28%)
Feb 03, 2015 0.0308 0.0309 0.0281 0.0307 1,065,390 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.