Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.470 2.480 2.400 2.480 7,624 +0.00(+0.00%)
Nov 27, 2015 2.470 2.473 2.460 2.480 4,324 +0.04(+1.64%)
Nov 25, 2015 2.400 2.440 2.440 2.440 11,300 +0.06(+2.61%)
Nov 24, 2015 2.430 2.440 2.370 2.378 7,294 +0.01(+0.34%)
Nov 23, 2015 2.380 2.420 2.320 2.370 6,792 -0.04(-1.66%)
Nov 20, 2015 2.470 2.500 2.400 2.410 26,564 -0.04(-1.63%)
Nov 19, 2015 2.410 2.450 2.400 2.450 34,733 +0.02(+0.82%)
Nov 18, 2015 2.440 2.450 2.320 2.430 31,167 +0.05(+2.10%)
Nov 17, 2015 2.400 2.400 2.300 2.380 22,667 +0.04(+1.71%)
Nov 16, 2015 2.350 2.400 2.300 2.340 10,878 -0.06(-2.50%)
Nov 13, 2015 2.450 2.850 2.300 2.400 22,811 +0.19(+8.60%)
Nov 12, 2015 2.200 2.390 2.200 2.210 17,598 -0.05(-2.21%)
Nov 11, 2015 2.386 2.460 2.210 2.260 29,890 -0.14(-5.83%)
Nov 10, 2015 2.420 2.440 2.350 2.400 54,102 -0.06(-2.24%)
Nov 09, 2015 2.530 2.530 2.420 2.455 27,155 +0.00(+0.20%)
Nov 06, 2015 2.460 2.480 2.360 2.450 31,943 -0.01(-0.41%)
Nov 05, 2015 2.442 2.480 2.330 2.460 46,609 +0.00(+0.00%)
Nov 04, 2015 2.450 2.480 2.310 2.460 14,382 +0.01(+0.41%)
Nov 03, 2015 2.500 2.500 2.330 2.450 13,572 -0.05(-2.00%)
Nov 02, 2015 2.030 2.500 2.000 2.500 155,696 +0.45(+21.95%)
Oct 30, 2015 2.050 2.070 2.050 2.050 5,383 +0.01(+0.49%)
Oct 29, 2015 1.990 2.050 1.990 2.040 10,370 +0.05(+2.51%)
Oct 28, 2015 1.970 2.010 1.970 1.990 77,219 +0.03(+1.53%)
Oct 27, 2015 2.000 2.002 1.950 1.960 5,611 -0.07(-3.45%)
Oct 26, 2015 2.050 2.050 2.030 2.030 3,134 -0.03(-1.46%)
Oct 23, 2015 2.080 2.090 2.017 2.060 8,360 +0.06(+3.00%)
Oct 22, 2015 2.100 2.100 1.960 2.000 22,626 -0.08(-3.85%)
Oct 21, 2015 1.960 2.090 1.960 2.080 16,327 +0.12(+6.12%)
Oct 20, 2015 2.110 2.110 1.950 1.960 15,431 -0.06(-2.97%)
Oct 19, 2015 1.970 2.040 1.958 2.020 44,100 -0.04(-1.94%)
Oct 16, 2015 2.300 2.350 2.060 2.060 19,480 -0.21(-9.25%)
Oct 15, 2015 2.290 2.360 2.270 2.270 20,924 -0.05(-2.16%)
Oct 14, 2015 2.310 2.350 2.250 2.320 13,143 +0.02(+0.87%)
Oct 13, 2015 2.230 2.340 2.150 2.300 38,804 +0.06(+2.68%)
Oct 12, 2015 2.260 2.300 2.230 2.240 46,624 +0.08(+3.70%)
Oct 09, 2015 2.220 2.300 2.140 2.160 57,456 -0.01(-0.46%)
Oct 08, 2015 2.160 2.270 2.078 2.170 49,337 +0.09(+4.33%)
Oct 07, 2015 2.080 2.220 2.020 2.080 10,315 +0.04(+1.96%)
Oct 06, 2015 2.200 2.220 2.000 2.040 25,926 +0.10(+5.15%)
Oct 05, 2015 2.010 2.040 1.920 1.940 12,158 -0.07(-3.48%)
Oct 02, 2015 2.040 2.150 1.950 2.010 14,606 -0.06(-2.66%)
Oct 01, 2015 1.870 2.200 1.870 2.065 19,445 +0.19(+9.84%)
Sep 30, 2015 1.989 2.060 1.870 1.880 38,403 +0.00(+0.00%)
Sep 29, 2015 2.020 2.250 1.870 1.880 18,431 -0.15(-7.39%)
Sep 28, 2015 2.070 2.200 2.000 2.030 21,253 -0.07(-3.10%)
Sep 25, 2015 2.110 2.200 2.040 2.095 2,660 -0.04(-2.10%)
Sep 24, 2015 2.150 2.240 2.140 2.140 166,522 -0.10(-4.46%)
Sep 23, 2015 2.210 2.250 2.120 2.240 2,071 -0.01(-0.44%)
Sep 22, 2015 2.250 2.300 2.120 2.250 19,943 -0.01(-0.44%)
Sep 21, 2015 2.240 2.320 2.210 2.260 10,987 +0.01(+0.44%)
Sep 18, 2015 2.150 2.250 2.150 2.250 10,440 +0.08(+3.69%)
Sep 17, 2015 2.140 2.240 2.140 2.170 1,800 +0.02(+0.93%)
Sep 16, 2015 2.150 2.237 2.140 2.150 5,785 +0.01(+0.47%)
Sep 15, 2015 2.149 2.180 2.140 2.140 6,190 -0.02(-0.93%)
Sep 14, 2015 2.160 2.190 2.140 2.160 9,520 +0.02(+0.93%)
Sep 11, 2015 2.230 2.270 2.090 2.140 29,269 -0.08(-3.60%)
Sep 10, 2015 2.210 2.300 2.210 2.220 1,837 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.210 2.210 7,467 -0.05(-2.21%)
Sep 08, 2015 2.300 2.300 2.190 2.260 12,297 +0.03(+1.57%)
Sep 04, 2015 2.180 2.225 2.225 2.225 52,300 +0.04(+2.06%)
Sep 03, 2015 2.180 2.200 2.180 2.180 2,587 +0.05(+2.35%)
Sep 02, 2015 2.160 2.200 2.080 2.130 13,694 +0.07(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.