Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.133 9.152 9.033 9.085 202,528 -0.02(-0.21%)
Oct 28, 2016 9.095 9.237 9.024 9.104 463,662 -0.06(-0.62%)
Oct 27, 2016 9.095 9.246 9.085 9.161 543,786 +0.01(+0.10%)
Oct 26, 2016 9.237 9.294 8.990 9.152 1,015,201 -0.19(-2.03%)
Oct 25, 2016 9.284 9.407 9.275 9.341 597,818 +0.01(+0.10%)
Oct 24, 2016 9.303 9.388 9.260 9.332 689,740 +0.14(+1.55%)
Oct 21, 2016 8.801 9.185 8.801 9.189 787,430 +0.40(+4.53%)
Oct 20, 2016 8.687 8.792 8.687 8.792 420,179 +0.11(+1.31%)
Oct 19, 2016 8.574 8.697 8.536 8.678 415,764 +0.16(+1.89%)
Oct 18, 2016 8.545 8.565 8.507 8.517 597,102 +0.03(+0.33%)
Oct 17, 2016 8.479 8.564 8.403 8.488 744,380 +0.03(+0.34%)
Oct 14, 2016 8.346 8.507 8.346 8.460 848,938 +0.19(+2.29%)
Oct 13, 2016 8.119 8.318 7.982 8.270 382,001 +0.08(+0.92%)
Oct 12, 2016 8.138 8.247 8.043 8.195 260,116 +0.07(+0.82%)
Oct 11, 2016 8.147 8.157 8.076 8.128 304,692 -0.06(-0.69%)
Oct 10, 2016 8.062 8.285 8.055 8.185 348,188 +0.16(+2.01%)
Oct 07, 2016 8.157 8.166 7.934 8.024 870,342 -0.10(-1.28%)
Oct 06, 2016 8.138 8.138 8.053 8.128 363,923 -0.03(-0.35%)
Oct 05, 2016 7.929 8.157 7.873 8.157 475,294 +0.29(+3.73%)
Oct 04, 2016 7.806 7.910 7.768 7.863 370,147 +0.08(+0.97%)
Oct 03, 2016 7.693 7.787 7.645 7.787 463,563 +0.09(+1.23%)
Sep 30, 2016 7.712 7.768 7.636 7.693 401,964 +0.02(+0.25%)
Sep 29, 2016 7.787 7.901 7.664 7.674 258,901 -0.09(-1.22%)
Sep 28, 2016 7.759 7.768 7.588 7.768 541,935 +0.09(+1.11%)
Sep 27, 2016 7.664 7.716 7.626 7.683 414,300 +0.03(+0.37%)
Sep 26, 2016 7.721 7.778 7.645 7.655 315,244 -0.11(-1.46%)
Sep 23, 2016 7.910 7.939 7.626 7.768 426,526 -0.17(-2.15%)
Sep 22, 2016 7.863 8.090 7.863 7.939 543,528 +0.11(+1.45%)
Sep 21, 2016 7.617 7.835 7.569 7.825 564,218 +0.49(+6.72%)
Sep 20, 2016 7.333 7.427 7.333 7.333 260,702 +0.08(+1.04%)
Sep 19, 2016 7.494 7.494 7.257 7.257 210,687 -0.13(-1.79%)
Sep 16, 2016 7.399 7.465 7.361 7.389 346,274 -0.08(-1.02%)
Sep 15, 2016 7.418 7.532 7.408 7.465 192,990 +0.04(+0.51%)
Sep 14, 2016 7.465 7.541 7.418 7.427 326,377 -0.06(-0.76%)
Sep 13, 2016 7.456 7.508 7.361 7.484 899,837 -0.03(-0.38%)
Sep 12, 2016 7.408 7.565 7.370 7.513 573,485 -0.01(-0.13%)
Sep 09, 2016 7.787 7.787 7.513 7.522 611,887 -0.31(-3.99%)
Sep 08, 2016 7.712 7.869 7.631 7.835 1,208,873 +0.26(+3.38%)
Sep 07, 2016 7.598 7.693 7.579 7.579 779,806 -0.01(-0.12%)
Sep 06, 2016 7.664 7.683 7.569 7.588 1,093,918 -0.03(-0.37%)
Sep 02, 2016 7.740 7.617 7.617 7.617 756,309 +0.02(+0.25%)
Sep 01, 2016 7.702 7.749 7.532 7.598 279,531 -0.09(-1.23%)
Aug 31, 2016 7.693 7.816 7.541 7.693 672,203 -0.02(-0.25%)
Aug 30, 2016 7.835 7.863 7.702 7.712 231,887 -0.10(-1.33%)
Aug 29, 2016 7.712 7.882 7.712 7.816 203,531 +0.12(+1.60%)
Aug 26, 2016 7.844 7.910 7.683 7.693 363,721 -0.10(-1.34%)
Aug 25, 2016 7.712 7.835 7.674 7.797 337,820 +0.05(+0.61%)
Aug 24, 2016 7.778 7.825 7.712 7.749 542,616 -0.02(-0.24%)
Aug 23, 2016 7.806 7.920 7.759 7.768 525,387 -0.04(-0.49%)
Aug 22, 2016 7.939 7.939 7.778 7.806 556,377 -0.21(-2.60%)
Aug 19, 2016 8.072 8.100 8.005 8.015 392,300 -0.09(-1.05%)
Aug 18, 2016 8.157 8.214 8.072 8.100 532,576 -0.06(-0.70%)
Aug 17, 2016 8.280 8.280 8.109 8.157 639,076 -0.13(-1.60%)
Aug 16, 2016 8.280 8.346 8.204 8.289 618,045 -0.01(-0.11%)
Aug 15, 2016 8.375 8.413 8.270 8.299 311,936 -0.07(-0.79%)
Aug 12, 2016 8.090 8.460 7.996 8.365 647,270 -0.12(-1.45%)
Aug 11, 2016 8.450 8.517 8.450 8.488 381,071 +0.04(+0.45%)
Aug 10, 2016 8.460 8.479 8.370 8.450 260,041 +0.00(+0.00%)
Aug 09, 2016 8.413 8.488 8.394 8.450 402,375 +0.03(+0.34%)
Aug 08, 2016 8.375 8.507 8.375 8.422 385,942 +0.04(+0.45%)
Aug 05, 2016 8.498 8.536 8.308 8.384 472,211 -0.09(-1.12%)
Aug 04, 2016 8.062 8.536 8.015 8.479 1,675,164 +0.43(+5.29%)
Aug 03, 2016 8.015 8.100 7.939 8.053 588,851 +0.04(+0.47%)
Aug 02, 2016 8.195 8.242 7.958 8.015 634,061 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.