Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.630	4.750	4.550	4.590	40,262	-0.01(-0.22%)
Apr 28, 2016	4.600	4.750	4.550	4.600	22,729	+0.00(+0.00%)
Apr 27, 2016	4.580	4.690	4.540	4.600	21,247	+0.03(+0.66%)
Apr 26, 2016	4.520	4.610	4.401	4.570	36,255	-0.02(-0.44%)
Apr 25, 2016	4.550	4.600	4.517	4.590	65,302	+0.04(+0.88%)
Apr 22, 2016	4.480	4.600	4.330	4.550	39,343	+0.05(+1.11%)
Apr 21, 2016	4.360	4.600	4.210	4.500	56,845	+0.12(+2.74%)
Apr 20, 2016	4.250	4.580	4.250	4.380	27,190	+0.17(+4.04%)
Apr 19, 2016	4.310	4.460	4.202	4.210	30,458	-0.17(-3.88%)
Apr 18, 2016	4.420	4.650	4.330	4.380	61,510	+0.07(+1.62%)
Apr 15, 2016	4.310	4.420	4.293	4.310	23,195	+0.04(+0.94%)
Apr 14, 2016	4.230	4.280	4.230	4.270	62,585	+0.08(+1.91%)
Apr 13, 2016	4.000	4.210	3.989	4.190	30,199	+0.24(+6.08%)
Apr 12, 2016	4.090	4.100	3.830	3.950	41,611	-0.17(-4.13%)
Apr 11, 2016	4.250	4.290	4.120	4.120	72,461	-0.13(-3.06%)
Apr 08, 2016	4.000	4.320	3.993	4.250	87,807	+0.26(+6.52%)
Apr 07, 2016	3.800	4.000	3.800	3.990	32,577	+0.20(+5.28%)
Apr 06, 2016	3.790	3.830	3.750	3.790	17,563	-0.01(-0.26%)
Apr 05, 2016	3.820	3.830	3.560	3.800	102,140	+0.03(+0.80%)
Apr 04, 2016	3.660	3.790	3.660	3.770	18,213	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices