Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.110	8.110	8.090	8.090	900	+0.00(+0.00%)
May 26, 2016	8.130	8.090	8.090	8.090	28,900	-0.04(-0.49%)
May 25, 2016	8.130	8.130	8.090	8.130	5,600	+0.00(+0.00%)
May 24, 2016	8.100	8.130	8.060	8.130	19,453	+0.01(+0.12%)
May 23, 2016	8.120	8.120	8.120	8.120	559	+0.02(+0.25%)
May 20, 2016	8.160	8.160	8.100	8.100	1,575	-0.02(-0.25%)
May 19, 2016	8.120	8.120	8.120	8.120	190	+0.01(+0.13%)
May 18, 2016	8.140	8.170	8.100	8.110	2,064	-0.01(-0.12%)
May 17, 2016	8.120	8.120	8.120	8.120	510	-0.07(-0.85%)
May 16, 2016	8.100	8.190	8.100	8.190	1,676	+0.01(+0.12%)
May 13, 2016	8.150	8.180	8.150	8.180	328	+0.07(+0.86%)
May 12, 2016	8.110	8.110	8.110	8.110	253	+0.03(+0.37%)
May 11, 2016	8.081	8.152	8.070	8.080	17,041	-0.03(-0.37%)
May 09, 2016	8.090	8.110	8.110	8.110	7,200	-0.09(-1.10%)
May 06, 2016	8.115	8.200	8.100	8.200	10,128	+0.08(+0.99%)
May 05, 2016	8.000	8.130	8.000	8.120	15,747	+0.07(+0.86%)
May 04, 2016	8.110	8.110	8.010	8.050	97,446	-0.11(-1.34%)
May 03, 2016	8.100	8.245	8.100	8.160	5,083	+0.06(+0.74%)
May 02, 2016	8.170	8.230	8.100	8.100	2,865	-0.10(-1.22%)
Apr 29, 2016	8.190	8.200	8.190	8.200	665	-0.03(-0.37%)
Apr 28, 2016	8.200	8.310	8.200	8.230	4,306	+0.08(+0.99%)
Apr 27, 2016	8.150	8.180	8.150	8.150	4,549	+0.08(+0.99%)
Apr 25, 2016	8.150	8.070	8.070	8.070	3,600	+0.00(+0.00%)
Apr 22, 2016	8.070	8.070	8.070	8.070	195	-0.05(-0.62%)
Apr 21, 2016	8.060	8.140	8.060	8.120	663	-0.03(-0.37%)
Apr 19, 2016	8.060	8.150	8.150	8.150	2,400	+0.08(+0.99%)
Apr 18, 2016	8.070	8.070	8.070	8.070	2,264	-0.01(-0.12%)
Apr 15, 2016	8.110	8.120	8.080	8.080	1,771	-0.04(-0.49%)
Apr 14, 2016	8.080	8.120	8.080	8.120	15,267	+0.06(+0.74%)
Apr 13, 2016	8.110	8.110	8.060	8.060	675	-0.04(-0.49%)
Apr 12, 2016	8.100	8.100	8.100	8.100	228	-0.01(-0.12%)
Apr 11, 2016	8.100	8.120	8.100	8.110	5,062	+0.01(+0.12%)
Apr 08, 2016	8.100	8.100	8.065	8.100	923	+0.03(+0.37%)
Apr 07, 2016	8.095	8.100	8.050	8.070	9,868	-0.05(-0.62%)
Apr 05, 2016	8.050	8.120	8.120	8.120	166	+0.04(+0.50%)
Apr 04, 2016	8.080	8.170	8.080	8.080	13,915	+0.06(+0.75%)
Apr 01, 2016	8.000	8.254	8.000	8.020	105,785	+0.02(+0.25%)
Mar 31, 2016	8.050	8.050	8.000	8.000	5,171	-0.07(-0.87%)
Mar 30, 2016	8.052	8.070	8.050	8.070	1,220	+0.02(+0.25%)
Mar 29, 2016	8.050	8.100	8.050	8.050	7,440	-0.02(-0.25%)
Mar 28, 2016	8.052	8.130	8.050	8.070	11,893	-0.03(-0.37%)
Mar 24, 2016	8.060	8.100	8.100	8.100	22,700	+0.04(+0.50%)
Mar 23, 2016	8.050	8.110	8.040	8.060	22,995	-0.04(-0.49%)
Mar 22, 2016	8.060	8.100	8.060	8.100	2,103	+0.00(+0.00%)
Mar 21, 2016	8.090	8.100	8.090	8.100	1,064	+0.04(+0.50%)
Mar 18, 2016	8.100	8.100	8.060	8.060	1,417	+0.00(+0.00%)
Mar 17, 2016	8.050	8.100	8.050	8.060	4,028	+0.01(+0.12%)
Mar 16, 2016	8.100	8.120	8.050	8.050	40,670	-0.02(-0.25%)
Mar 15, 2016	8.050	8.140	8.050	8.070	1,301	+0.01(+0.12%)
Mar 14, 2016	8.220	8.220	8.060	8.060	1,112	+0.01(+0.12%)
Mar 11, 2016	8.097	8.097	8.050	8.050	3,412	-0.06(-0.74%)
Mar 10, 2016	8.260	8.260	8.060	8.110	520	+0.04(+0.50%)
Mar 09, 2016	8.130	8.140	8.060	8.070	2,358	-0.06(-0.74%)
Mar 08, 2016	8.130	8.130	8.130	8.130	204	+0.01(+0.12%)
Mar 07, 2016	8.010	8.300	8.010	8.120	1,697	+0.01(+0.12%)
Mar 04, 2016	8.130	8.130	8.110	8.110	4,630	+0.06(+0.75%)
Mar 03, 2016	8.090	8.100	8.010	8.050	12,425	+0.04(+0.50%)
Mar 02, 2016	8.020	8.100	8.010	8.010	7,188	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices