Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1277 1287 1272 1284 0 +4.85(+0.38%)
Apr 28, 2016 1284 1295 1277 1280 0 -11.44(-0.89%)
Apr 27, 2016 1277 1293 1277 1291 0 +12.68(+0.99%)
Apr 26, 2016 1269 1279 1269 1278 0 +12.61(+1.00%)
Apr 25, 2016 1267 1267 1258 1266 0 -3.52(-0.28%)
Apr 22, 2016 1255 1270 1255 1269 0 +18.13(+1.45%)
Apr 21, 2016 1264 1265 1250 1251 0 -13.28(-1.05%)
Apr 20, 2016 1264 1272 1260 1264 0 -0.29(-0.02%)
Apr 19, 2016 1254 1265 1253 1265 0 +13.57(+1.08%)
Apr 18, 2016 1238 1254 1232 1251 0 +8.95(+0.72%)
Apr 15, 2016 1240 1244 1237 1242 0 +0.16(+0.01%)
Apr 14, 2016 1243 1245 1241 1242 0 -0.89(-0.07%)
Apr 13, 2016 1236 1244 1232 1243 0 +10.84(+0.88%)
Apr 12, 2016 1211 1236 1211 1232 0 +24.39(+2.02%)
Apr 11, 2016 1211 1221 1208 1208 0 +1.43(+0.12%)
Apr 08, 2016 1201 1217 1199 1206 0 +9.74(+0.81%)
Apr 07, 2016 1203 1206 1191 1197 0 -12.96(-1.07%)
Apr 06, 2016 1202 1210 1195 1210 0 +9.53(+0.79%)
Apr 05, 2016 1209 1210 1199 1200 0 -15.93(-1.31%)
Apr 04, 2016 1225 1225 1214 1216 0 -9.52(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.