Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0040 (+5.41%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Mar 18, 2016		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
Mar 14, 2016		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Mar 11, 2016	0.6100	0.6100	0.6100	0.6100	3,551	+0.03(+4.99%)
Mar 09, 2016		0.5810	0.5810	0.5810	0	-0.03(-4.91%)
Mar 02, 2016		0.6110	0.6110	0.6110	0	+0.00(+0.16%)
Feb 24, 2016		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Feb 03, 2016		0.6500	0.6500	0.6500	0	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices