Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.640 3.700 3.620 3.660 5,115 +0.01(+0.27%)
Apr 28, 2016 3.170 3.700 3.170 3.650 2,000 +0.02(+0.55%)
Apr 27, 2016 3.560 3.630 3.540 3.630 3,012 +0.06(+1.68%)
Apr 26, 2016 3.570 3.570 3.570 3.570 881 -0.02(-0.56%)
Apr 25, 2016 3.320 3.650 3.320 3.590 3,400 -0.01(-0.28%)
Apr 22, 2016 3.840 3.840 3.450 3.600 9,731 -0.15(-4.00%)
Apr 21, 2016 3.750 3.750 3.750 3.750 216 +0.00(+0.00%)
Apr 20, 2016 3.760 3.780 3.750 3.750 3,511 -0.05(-1.32%)
Apr 19, 2016 3.760 3.800 3.750 3.800 27,124 -0.01(-0.26%)
Apr 18, 2016 3.860 3.860 3.780 3.810 4,160 +0.01(+0.26%)
Apr 15, 2016 3.750 3.800 3.750 3.800 6,650 +0.05(+1.33%)
Apr 14, 2016 3.750 3.800 3.750 3.750 4,000 -0.05(-1.32%)
Apr 13, 2016 3.860 3.860 3.800 3.800 1,810 +0.00(+0.00%)
Apr 12, 2016 3.770 3.800 3.650 3.800 7,900 +0.00(+0.00%)
Apr 11, 2016 3.660 3.860 3.600 3.800 49,602 +0.05(+1.33%)
Apr 08, 2016 3.840 3.890 3.540 3.750 4,465 +0.00(+0.00%)
Apr 07, 2016 3.770 3.800 3.630 3.750 4,828 -0.09(-2.34%)
Apr 06, 2016 3.780 3.840 3.750 3.840 2,700 +0.23(+6.37%)
Apr 05, 2016 4.090 4.090 3.590 3.610 3,930 -0.36(-9.07%)
Apr 04, 2016 3.890 4.000 3.890 3.970 4,200 +0.11(+2.85%)
Apr 01, 2016 3.900 3.900 3.860 3.860 400 +0.06(+1.58%)
Mar 31, 2016 4.250 4.250 3.800 3.800 4,726 +0.04(+1.06%)
Mar 30, 2016 3.990 3.990 3.680 3.760 5,751 -0.15(-3.84%)
Mar 29, 2016 3.970 3.970 3.680 3.910 7,190 -0.13(-3.22%)
Mar 28, 2016 3.990 4.040 3.980 4.040 3,362 +0.06(+1.51%)
Mar 24, 2016 3.980 3.980 3.980 0 -0.01(-0.25%)
Mar 23, 2016 3.900 4.040 3.900 3.990 8,976 +0.03(+0.76%)
Mar 22, 2016 4.150 4.150 3.960 3.960 3,645 -0.19(-4.58%)
Mar 21, 2016 4.030 4.180 4.030 4.150 10,872 +0.20(+5.06%)
Mar 18, 2016 4.060 4.060 3.840 3.950 2,039 +0.03(+0.77%)
Mar 17, 2016 4.000 4.000 3.750 3.920 13,892 -0.03(-0.76%)
Mar 16, 2016 4.100 4.240 3.940 3.950 17,250 -0.03(-0.75%)
Mar 15, 2016 3.900 4.220 3.890 3.980 54,374 +0.19(+5.01%)
Mar 14, 2016 3.470 3.790 3.440 3.790 9,957 +0.35(+10.17%)
Mar 11, 2016 3.490 3.500 3.380 3.440 7,850 +0.09(+2.69%)
Mar 10, 2016 3.280 3.460 3.280 3.350 4,200 +0.12(+3.72%)
Mar 09, 2016 3.150 3.410 3.150 3.230 3,890 +0.13(+4.19%)
Mar 08, 2016 3.380 3.470 3.100 3.100 4,600 -0.28(-8.28%)
Mar 07, 2016 3.340 3.450 3.190 3.380 5,401 +0.11(+3.36%)
Mar 04, 2016 3.450 3.450 3.070 3.270 5,035 -0.16(-4.66%)
Mar 03, 2016 3.950 3.950 3.230 3.430 16,996 -0.07(-2.00%)
Mar 02, 2016 3.050 3.500 3.050 3.500 33,850 +0.70(+25.00%)
Mar 01, 2016 3.240 3.240 2.800 2.800 12,609 -0.24(-7.89%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.