Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		18.25	18.25	18.25	0	+0.50(+2.82%)
May 18, 2016		17.75	17.75	17.75	0	+0.25(+1.43%)
May 11, 2016		17.50	17.50	17.50	0	-0.28(-1.57%)
May 03, 2016		17.78	17.78	17.78	0	-0.77(-4.15%)
May 02, 2016	18.63	18.63	18.55	18.55	1,525	+0.14(+0.76%)
Apr 25, 2016		18.41	18.41	18.41	0	-0.60(-3.16%)
Apr 22, 2016	18.88	19.01	18.88	19.01	720	+0.91(+5.03%)
Apr 13, 2016		18.10	18.10	18.10	0	+0.94(+5.48%)
Apr 08, 2016		17.16	17.16	17.16	0	+0.26(+1.54%)
Apr 07, 2016	16.90	16.90	16.90	16.90	190	-0.15(-0.88%)
Apr 05, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 01, 2016		17.05	17.05	17.05	0	-0.82(-4.59%)
Mar 29, 2016		17.87	17.87	17.87	0	+0.01(+0.06%)
Mar 22, 2016		17.86	17.86	17.86	0	+0.86(+5.06%)
Mar 16, 2016		17.00	17.00	17.00	0	+0.30(+1.80%)
Mar 10, 2016		16.70	16.70	16.70	0	-0.06(-0.36%)
Mar 09, 2016	16.76	16.76	16.76	16.76	200	+0.44(+2.70%)
Mar 08, 2016	16.32	16.32	16.32	16.32	275	+0.78(+5.02%)
Mar 04, 2016		15.54	15.54	15.54	0	+0.97(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices