Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.998 9.998 9.998 0 +0.00(+0.00%)
Dec 29, 2016 9.998 10.01 9.969 9.998 425,038 +0.02(+0.22%)
Dec 28, 2016 9.911 9.983 9.889 9.976 364,974 +0.05(+0.51%)
Dec 27, 2016 9.947 9.962 9.897 9.925 350,395 -0.01(-0.07%)
Dec 23, 2016 9.933 9.933 9.933 0 +0.01(+0.15%)
Dec 22, 2016 9.882 9.954 9.882 9.918 190,463 -0.01(-0.07%)
Dec 21, 2016 9.933 9.940 9.897 9.925 244,935 +0.00(+0.00%)
Dec 20, 2016 9.947 9.947 9.868 9.925 261,562 -0.01(-0.07%)
Dec 19, 2016 9.911 9.954 9.889 9.933 348,873 +0.03(+0.29%)
Dec 16, 2016 9.889 9.925 9.860 9.904 218,418 +0.01(+0.15%)
Dec 15, 2016 9.940 9.940 9.839 9.889 389,426 -0.07(-0.73%)
Dec 14, 2016 10.02 10.02 9.947 9.962 366,828 -0.01(-0.07%)
Dec 13, 2016 9.940 9.969 9.904 9.969 536,103 +0.07(+0.66%)
Dec 12, 2016 9.882 9.911 9.817 9.904 167,174 -0.02(-0.22%)
Dec 09, 2016 9.918 9.965 9.860 9.925 224,694 -0.07(-0.65%)
Dec 08, 2016 10.06 10.11 9.976 9.991 268,233 -0.07(-0.72%)
Dec 07, 2016 9.942 10.08 9.942 10.06 190,322 +0.13(+1.29%)
Dec 06, 2016 9.820 9.934 9.820 9.934 216,955 +0.11(+1.09%)
Dec 05, 2016 9.870 9.906 9.813 9.827 261,535 -0.07(-0.72%)
Dec 02, 2016 9.906 9.906 9.849 9.899 138,634 +0.01(+0.14%)
Dec 01, 2016 9.820 9.934 9.820 9.884 796,767 +0.02(+0.22%)
Nov 30, 2016 9.713 9.863 9.684 9.863 572,664 +0.11(+1.17%)
Nov 29, 2016 9.799 9.856 9.727 9.749 213,389 -0.09(-0.94%)
Nov 28, 2016 9.892 9.912 9.834 9.842 136,230 -0.01(-0.07%)
Nov 25, 2016 9.827 9.863 9.799 9.849 39,007 -0.01(-0.14%)
Nov 23, 2016 9.863 9.863 9.863 0 -0.07(-0.72%)
Nov 22, 2016 9.984 9.984 9.927 9.934 152,988 +0.01(+0.07%)
Nov 21, 2016 9.820 9.934 9.820 9.927 120,606 +0.09(+0.87%)
Nov 18, 2016 9.892 9.892 9.799 9.842 161,342 -0.03(-0.29%)
Nov 17, 2016 9.942 9.992 9.849 9.870 130,340 -0.09(-0.86%)
Nov 16, 2016 9.949 10.01 9.906 9.956 124,036 +0.05(+0.50%)
Nov 15, 2016 9.763 9.966 9.763 9.906 178,545 +0.12(+1.24%)
Nov 14, 2016 9.856 9.871 9.720 9.784 530,058 -0.16(-1.65%)
Nov 11, 2016 9.973 10.07 9.913 9.949 228,737 -0.07(-0.71%)
Nov 10, 2016 10.23 10.23 9.884 10.02 506,391 -0.29(-2.80%)
Nov 09, 2016 10.24 10.32 10.22 10.31 108,644 -0.09(-0.82%)
Nov 08, 2016 10.45 10.47 10.39 10.39 124,815 -0.07(-0.68%)
Nov 07, 2016 10.39 10.47 10.27 10.47 264,259 +0.05(+0.48%)
Nov 04, 2016 10.40 10.44 10.34 10.42 112,480 +0.04(+0.34%)
Nov 03, 2016 10.39 10.42 10.35 10.38 97,970 -0.01(-0.07%)
Nov 02, 2016 10.33 10.44 10.28 10.39 166,154 +0.12(+1.18%)
Nov 01, 2016 10.30 10.30 10.24 10.27 91,000 -0.04(-0.35%)
Oct 31, 2016 10.27 10.31 10.26 10.30 90,528 +0.03(+0.28%)
Oct 28, 2016 10.34 10.34 10.27 10.27 68,871 -0.07(-0.69%)
Oct 27, 2016 10.36 10.37 10.31 10.34 103,147 -0.04(-0.41%)
Oct 26, 2016 10.41 10.42 10.37 10.39 110,242 -0.02(-0.20%)
Oct 25, 2016 10.41 10.42 10.36 10.41 66,470 +0.01(+0.14%)
Oct 24, 2016 10.42 10.44 10.37 10.39 59,199 -0.02(-0.20%)
Oct 21, 2016 10.39 10.43 10.39 10.42 79,317 +0.03(+0.27%)
Oct 20, 2016 10.46 10.49 10.36 10.39 137,032 -0.02(-0.20%)
Oct 19, 2016 10.39 10.48 10.39 10.41 180,800 +0.03(+0.27%)
Oct 18, 2016 10.34 10.42 10.25 10.38 133,118 +0.04(+0.34%)
Oct 17, 2016 10.36 10.42 10.25 10.34 217,519 -0.02(-0.21%)
Oct 14, 2016 10.47 10.51 10.36 10.37 114,921 -0.18(-1.69%)
Oct 13, 2016 10.49 10.57 10.34 10.54 323,530 +0.08(+0.75%)
Oct 12, 2016 10.52 10.56 10.47 10.47 72,684 -0.10(-0.91%)
Oct 11, 2016 10.62 10.62 10.52 10.56 92,755 -0.06(-0.60%)
Oct 10, 2016 10.58 10.62 10.55 10.62 87,585 +0.06(+0.60%)
Oct 07, 2016 10.60 10.62 10.54 10.56 60,524 +0.01(+0.13%)
Oct 06, 2016 10.55 10.63 10.53 10.55 143,810 -0.01(-0.13%)
Oct 05, 2016 10.65 10.66 10.53 10.56 112,044 -0.05(-0.47%)
Oct 04, 2016 10.73 10.73 10.58 10.61 111,062 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.