Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.344 4.387 4.302 4.319 39,162 +0.00(+0.00%)
Jul 28, 2016 4.310 4.387 4.233 4.319 8,489 +0.01(+0.20%)
Jul 27, 2016 4.310 4.336 4.216 4.310 11,926 -0.06(-1.36%)
Jul 26, 2016 4.191 4.438 4.191 4.370 37,249 +0.16(+3.85%)
Jul 25, 2016 4.080 4.216 4.080 4.208 13,985 +0.11(+2.70%)
Jul 22, 2016 4.157 4.165 4.089 4.097 23,562 -0.06(-1.43%)
Jul 21, 2016 4.146 4.206 4.146 4.157 15,915 -0.02(-0.41%)
Jul 20, 2016 4.162 4.174 4.131 4.174 83,189 +0.09(+2.08%)
Jul 19, 2016 4.148 4.208 4.072 4.089 500,737 -0.06(-1.44%)
Jul 18, 2016 4.140 4.157 4.131 4.148 2,934 +0.01(+0.21%)
Jul 15, 2016 4.182 4.182 4.131 4.140 6,344 +0.01(+0.21%)
Jul 14, 2016 4.191 4.251 4.131 4.131 22,021 -0.10(-2.41%)
Jul 13, 2016 4.225 4.242 4.182 4.233 8,044 +0.04(+1.02%)
Jul 12, 2016 4.114 4.242 4.114 4.191 5,793 +0.10(+2.50%)
Jul 11, 2016 4.131 4.242 4.089 4.089 1,615 -0.08(-1.84%)
Jul 08, 2016 4.165 4.242 4.148 4.165 17,027 +0.02(+0.41%)
Jul 07, 2016 4.110 4.148 4.080 4.148 8,109 +0.10(+2.52%)
Jul 05, 2016 4.021 4.063 4.021 4.046 9,794 -0.01(-0.21%)
Jul 01, 2016 4.046 4.055 4.055 4.055 19,370 +0.04(+1.06%)
Jun 30, 2016 3.927 4.072 3.876 4.012 20,888 +0.03(+0.86%)
Jun 29, 2016 3.889 4.003 3.867 3.978 8,879 +0.10(+2.64%)
Jun 28, 2016 3.935 3.935 3.842 3.876 25,049 +0.04(+1.11%)
Jun 27, 2016 3.910 3.935 3.799 3.833 44,840 -0.10(-2.60%)
Jun 24, 2016 3.876 3.961 3.876 3.935 16,641 -0.02(-0.43%)
Jun 23, 2016 3.961 3.986 3.935 3.952 13,592 +0.00(+0.00%)
Jun 22, 2016 4.003 4.003 3.952 3.952 3,092 -0.03(-0.85%)
Jun 21, 2016 4.003 4.003 3.978 3.986 2,067 -0.01(-0.21%)
Jun 20, 2016 4.080 4.080 3.978 3.995 6,304 -0.03(-0.85%)
Jun 17, 2016 4.046 4.046 3.833 4.029 14,526 +0.10(+2.60%)
Jun 16, 2016 4.021 4.021 3.833 3.927 8,140 -0.08(-1.91%)
Jun 15, 2016 4.072 4.072 3.969 4.003 6,560 +0.04(+1.08%)
Jun 14, 2016 3.842 3.986 3.842 3.961 2,364 +0.06(+1.53%)
Jun 13, 2016 3.918 3.918 3.859 3.901 19,686 -0.07(-1.72%)
Jun 10, 2016 3.791 3.986 3.791 3.969 19,287 +0.04(+1.08%)
Jun 09, 2016 3.799 3.986 3.799 3.927 19,152 -0.06(-1.50%)
Jun 08, 2016 3.765 3.986 3.765 3.986 54,203 +0.17(+4.46%)
Jun 07, 2016 3.791 3.842 3.765 3.816 17,076 +0.04(+1.13%)
Jun 06, 2016 3.782 3.791 3.756 3.773 51,355 -0.01(-0.23%)
Jun 03, 2016 3.756 3.816 3.756 3.782 35,229 -0.03(-0.67%)
Jun 02, 2016 3.816 3.825 3.782 3.808 72,381 +0.01(+0.22%)
Jun 01, 2016 3.757 3.833 3.748 3.799 36,763 -0.04(-1.11%)
May 31, 2016 3.833 3.850 3.825 3.842 6,911 +0.04(+1.12%)
May 27, 2016 3.918 3.799 3.799 3.799 39,562 -0.01(-0.34%)
May 26, 2016 3.867 3.884 3.791 3.812 38,614 -0.05(-1.21%)
May 25, 2016 3.903 3.995 3.859 3.859 16,092 -0.04(-1.09%)
May 24, 2016 3.969 3.978 3.884 3.901 4,655 +0.03(+0.88%)
May 23, 2016 3.816 3.901 3.799 3.867 27,426 +0.08(+2.02%)
May 20, 2016 3.773 3.816 3.773 3.791 6,463 +0.00(+0.00%)
May 19, 2016 3.842 3.842 3.791 3.791 18,755 -0.05(-1.33%)
May 18, 2016 3.825 3.867 3.825 3.842 5,919 -0.02(-0.44%)
May 17, 2016 3.935 3.935 3.859 3.859 3,756 -0.02(-0.44%)
May 16, 2016 3.876 4.006 3.859 3.876 11,241 +0.03(+0.66%)
May 13, 2016 3.910 3.944 3.850 3.850 21,012 -0.03(-0.66%)
May 12, 2016 4.063 4.123 3.867 3.876 30,437 -0.15(-3.81%)
May 11, 2016 4.114 4.127 3.944 4.029 37,233 +0.14(+3.50%)
May 10, 2016 3.986 3.986 3.850 3.893 21,922 -0.06(-1.51%)
May 09, 2016 3.969 3.978 3.918 3.952 6,345 +0.03(+0.65%)
May 06, 2016 3.893 3.952 3.791 3.927 35,193 +0.16(+4.30%)
May 05, 2016 3.731 3.782 3.731 3.765 29,264 +0.03(+0.68%)
May 04, 2016 3.714 3.867 3.714 3.739 24,145 +0.03(+0.69%)
May 03, 2016 3.753 3.756 3.714 3.714 20,293 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.