Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3600	0.4844	0.3401	0.4420	1,399,059	-0.09(-16.57%)
Apr 27, 2017	0.5000	0.5700	0.5000	0.5298	408,803	+0.02(+3.88%)
Apr 26, 2017	0.5172	0.5280	0.4900	0.5100	139,450	-0.02(-2.86%)
Apr 25, 2017	0.5200	0.5405	0.5123	0.5250	102,599	+0.01(+2.82%)
Apr 24, 2017	0.5200	0.5300	0.5000	0.5106	140,840	-0.01(-1.81%)
Apr 21, 2017	0.5100	0.5200	0.5000	0.5200	103,672	+0.02(+4.00%)
Apr 20, 2017	0.5368	0.6175	0.4950	0.5000	902,716	-0.03(-5.71%)
Apr 19, 2017	0.5355	0.5390	0.5200	0.5303	198,883	+0.02(+3.98%)
Apr 18, 2017	0.5301	0.5379	0.5013	0.5100	49,955	-0.03(-5.20%)
Apr 17, 2017	0.5266	0.5380	0.5002	0.5380	78,864	+0.02(+3.46%)
Apr 13, 2017	0.5710	0.5710	0.5104	0.5200	87,760	-0.04(-6.86%)
Apr 12, 2017	0.5600	0.5979	0.5300	0.5583	114,167	+0.02(+3.39%)
Apr 11, 2017	0.5100	0.5900	0.4817	0.5400	201,436	+0.04(+8.02%)
Apr 10, 2017	0.5200	0.5399	0.4999	0.4999	137,173	-0.02(-3.51%)
Apr 07, 2017	0.5082	0.5187	0.4800	0.5181	105,940	+0.03(+5.73%)
Apr 06, 2017	0.5300	0.5800	0.4606	0.4900	547,677	-0.09(-15.52%)
Apr 05, 2017	0.6190	0.6300	0.5602	0.5800	241,929	-0.04(-6.45%)
Apr 04, 2017	0.6606	0.6790	0.6110	0.6200	438,545	-0.04(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices