Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.470 2.490 2.290 2.350 1,336,016 -0.10(-4.08%)
Apr 27, 2017 2.590 2.610 2.440 2.450 1,453,991 -0.13(-5.04%)
Apr 26, 2017 2.440 2.615 2.410 2.580 2,647,797 +0.15(+5.95%)
Apr 25, 2017 2.400 2.450 2.270 2.435 3,743,081 +0.19(+8.22%)
Apr 24, 2017 2.350 2.360 2.230 2.250 1,660,342 -0.07(-3.02%)
Apr 21, 2017 2.350 2.370 2.310 2.320 706,694 -0.01(-0.43%)
Apr 20, 2017 2.270 2.390 2.240 2.330 1,093,159 +0.08(+3.56%)
Apr 19, 2017 2.250 2.290 2.130 2.250 1,169,539 -0.01(-0.44%)
Apr 18, 2017 2.300 2.300 2.230 2.260 667,057 -0.02(-0.88%)
Apr 17, 2017 2.250 2.310 2.215 2.280 874,634 +0.03(+1.33%)
Apr 13, 2017 2.230 2.300 2.210 2.250 1,046,779 +0.03(+1.35%)
Apr 12, 2017 2.240 2.310 2.170 2.220 968,623 -0.02(-0.89%)
Apr 11, 2017 2.330 2.380 2.210 2.240 1,339,852 +0.04(+1.82%)
Apr 10, 2017 2.190 2.240 2.160 2.200 896,145 +0.04(+1.85%)
Apr 07, 2017 2.150 2.171 2.100 2.160 1,255,239 -0.01(-0.46%)
Apr 06, 2017 2.220 2.250 2.080 2.170 2,160,459 -0.04(-1.81%)
Apr 05, 2017 2.500 2.500 2.170 2.210 3,227,580 -0.26(-10.53%)
Apr 04, 2017 2.450 2.505 2.420 2.470 1,163,646 +0.04(+1.65%)
Apr 03, 2017 2.550 2.550 2.420 2.430 1,693,038 -0.04(-1.62%)
Mar 31, 2017 2.530 2.550 2.420 2.470 1,391,122 -0.04(-1.59%)
Mar 30, 2017 2.480 2.530 2.391 2.510 1,526,041 +0.04(+1.62%)
Mar 29, 2017 2.490 2.500 2.440 2.470 1,725,516 -0.02(-0.80%)
Mar 28, 2017 2.580 2.590 2.430 2.490 1,770,620 -0.06(-2.35%)
Mar 27, 2017 2.470 2.600 2.466 2.550 5,144,299 +0.07(+2.82%)
Mar 24, 2017 2.410 2.505 2.410 2.480 3,170,999 +0.06(+2.48%)
Mar 23, 2017 2.490 2.560 2.381 2.420 4,336,787 -0.07(-2.81%)
Mar 22, 2017 2.400 2.540 2.240 2.490 8,776,593 +0.40(+19.14%)
Mar 21, 2017 2.250 2.340 2.080 2.090 2,753,314 -0.14(-6.28%)
Mar 20, 2017 2.070 2.285 2.050 2.230 2,832,080 +0.17(+8.25%)
Mar 17, 2017 1.930 2.070 1.920 2.060 2,374,277 +0.07(+3.52%)
Mar 16, 2017 1.960 2.080 1.930 1.990 3,194,786 +0.16(+8.74%)
Mar 15, 2017 1.830 1.860 1.790 1.830 591,083 +0.01(+0.55%)
Mar 14, 2017 1.860 1.880 1.800 1.820 769,289 -0.07(-3.70%)
Mar 13, 2017 1.930 1.950 1.870 1.890 566,497 -0.04(-2.07%)
Mar 10, 2017 1.880 1.950 1.870 1.930 786,253 +0.05(+2.66%)
Mar 09, 2017 1.910 1.967 1.850 1.880 704,190 -0.02(-1.05%)
Mar 08, 2017 1.910 1.970 1.900 1.900 758,119 -0.01(-0.52%)
Mar 07, 2017 1.970 1.980 1.900 1.910 1,148,009 -0.08(-4.02%)
Mar 06, 2017 2.000 2.030 1.920 1.990 883,830 +0.00(+0.00%)
Mar 03, 2017 2.000 2.090 1.945 1.990 1,807,088 -0.05(-2.45%)
Mar 02, 2017 1.880 2.100 1.840 2.040 3,415,509 +0.17(+9.09%)
Mar 01, 2017 1.930 1.940 1.810 1.870 1,833,366 +0.00(+0.00%)
Feb 28, 2017 1.700 1.945 1.681 1.870 4,256,573 +0.22(+13.33%)
Feb 27, 2017 1.670 1.700 1.630 1.650 1,848,478 -0.02(-1.20%)
Feb 24, 2017 1.720 1.760 1.630 1.670 1,494,119 -0.06(-3.47%)
Feb 23, 2017 1.700 1.730 1.670 1.730 814,169 +0.05(+2.98%)
Feb 22, 2017 1.650 1.730 1.640 1.680 808,221 +0.02(+1.20%)
Feb 21, 2017 1.760 1.770 1.630 1.660 1,048,529 -0.08(-4.60%)
Feb 17, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Feb 16, 2017 1.680 1.710 1.630 1.680 964,281 +0.01(+0.60%)
Feb 15, 2017 1.580 1.680 1.580 1.670 998,498 +0.09(+5.70%)
Feb 14, 2017 1.580 1.610 1.560 1.580 470,289 -0.01(-0.63%)
Feb 13, 2017 1.610 1.650 1.570 1.590 508,305 -0.01(-0.63%)
Feb 10, 2017 1.610 1.630 1.580 1.600 523,167 -0.01(-0.62%)
Feb 09, 2017 1.560 1.630 1.540 1.610 1,339,573 +0.05(+3.21%)
Feb 08, 2017 1.550 1.575 1.505 1.560 699,363 +0.00(+0.00%)
Feb 07, 2017 1.570 1.600 1.510 1.560 679,326 +0.01(+0.65%)
Feb 06, 2017 1.520 1.595 1.510 1.550 878,611 +0.04(+2.65%)
Feb 03, 2017 1.480 1.550 1.450 1.510 1,113,978 +0.04(+2.72%)
Feb 02, 2017 1.490 1.490 1.430 1.470 690,225 -0.01(-0.68%)
Feb 01, 2017 1.450 1.510 1.410 1.480 1,192,711 +0.08(+5.71%)
Jan 31, 2017 1.350 1.450 1.300 1.400 1,180,193 +0.05(+3.70%)
Jan 30, 2017 1.380 1.400 1.320 1.350 964,180 -0.03(-2.17%)
Jan 27, 2017 1.410 1.440 1.350 1.380 958,631 -0.03(-2.13%)
Jan 26, 2017 1.470 1.490 1.410 1.410 685,755 -0.06(-4.08%)
Jan 25, 2017 1.480 1.490 1.450 1.470 888,921 +0.01(+0.68%)
Jan 24, 2017 1.430 1.480 1.400 1.460 994,974 +0.05(+3.55%)
Jan 23, 2017 1.420 1.490 1.400 1.410 685,296 +0.00(+0.00%)
Jan 20, 2017 1.430 1.440 1.400 1.410 464,353 -0.02(-1.40%)
Jan 19, 2017 1.490 1.490 1.420 1.430 745,749 -0.05(-3.38%)
Jan 18, 2017 1.530 1.540 1.460 1.480 674,890 -0.03(-1.99%)
Jan 17, 2017 1.580 1.590 1.500 1.510 832,687 -0.07(-4.43%)
Jan 13, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Jan 12, 2017 1.590 1.590 1.520 1.570 473,520 -0.03(-1.88%)
Jan 11, 2017 1.620 1.641 1.550 1.600 780,875 -0.02(-1.23%)
Jan 10, 2017 1.610 1.660 1.590 1.620 829,665 +0.00(+0.00%)
Jan 09, 2017 1.580 1.640 1.540 1.620 1,079,579 +0.05(+3.18%)
Jan 06, 2017 1.550 1.590 1.500 1.570 789,333 +0.04(+2.61%)
Jan 05, 2017 1.610 1.620 1.530 1.530 600,657 -0.06(-3.77%)
Jan 04, 2017 1.520 1.590 1.470 1.590 980,491 +0.09(+6.00%)
Jan 03, 2017 1.520 1.528 1.410 1.500 1,062,010 +0.00(+0.00%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.560 1.575 1.500 1.520 878,278 -0.03(-1.94%)
Dec 28, 2016 1.600 1.605 1.500 1.550 960,109 -0.04(-2.52%)
Dec 27, 2016 1.600 1.645 1.580 1.590 544,182 -0.02(-1.24%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Dec 22, 2016 1.580 1.600 1.540 1.560 683,222 -0.03(-1.89%)
Dec 21, 2016 1.630 1.640 1.560 1.590 691,425 -0.03(-1.85%)
Dec 20, 2016 1.610 1.680 1.600 1.620 573,025 +0.02(+1.25%)
Dec 19, 2016 1.610 1.690 1.595 1.600 786,378 -0.01(-0.62%)
Dec 16, 2016 1.610 1.640 1.590 1.610 1,125,884 +0.02(+1.26%)
Dec 15, 2016 1.640 1.640 1.580 1.590 696,234 -0.04(-2.45%)
Dec 14, 2016 1.620 1.635 1.560 1.630 697,780 +0.03(+1.87%)
Dec 13, 2016 1.620 1.650 1.540 1.600 813,350 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.580 1.600 1,001,068 -0.09(-5.33%)
Dec 09, 2016 1.680 1.745 1.670 1.690 609,907 +0.01(+0.60%)
Dec 08, 2016 1.640 1.690 1.550 1.680 1,386,526 +0.05(+3.07%)
Dec 07, 2016 1.710 1.710 1.610 1.630 1,008,291 -0.08(-4.68%)
Dec 06, 2016 1.650 1.745 1.610 1.710 942,717 +0.03(+1.79%)
Dec 05, 2016 1.610 1.698 1.600 1.680 651,455 +0.10(+6.33%)
Dec 02, 2016 1.600 1.630 1.540 1.580 1,865,906 -0.03(-1.86%)
Dec 01, 2016 1.680 1.740 1.600 1.610 1,190,024 -0.08(-4.73%)
Nov 30, 2016 1.790 1.800 1.680 1.690 1,019,934 -0.10(-5.59%)
Nov 29, 2016 1.770 1.810 1.760 1.790 525,572 -0.01(-0.56%)
Nov 28, 2016 2.000 2.020 1.780 1.800 3,041,921 -0.03(-1.64%)
Nov 25, 2016 1.800 1.840 1.731 1.830 500,065 +0.02(+1.10%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Nov 22, 2016 1.770 1.840 1.730 1.760 818,088 +0.00(+0.00%)
Nov 21, 2016 1.790 1.800 1.720 1.760 603,689 -0.01(-0.56%)
Nov 18, 2016 1.790 1.790 1.700 1.770 784,119 +0.00(+0.00%)
Nov 17, 2016 1.770 1.780 1.650 1.770 1,289,961 -0.02(-1.12%)
Nov 16, 2016 1.880 1.910 1.780 1.790 870,243 -0.07(-3.76%)
Nov 15, 2016 1.820 1.890 1.730 1.860 1,122,119 +0.07(+3.91%)
Nov 14, 2016 1.930 1.930 1.735 1.790 1,606,940 -0.09(-4.79%)
Nov 11, 2016 1.840 1.980 1.800 1.880 2,389,744 +0.04(+2.45%)
Nov 10, 2016 1.780 1.850 1.720 1.835 1,582,964 +0.11(+6.69%)
Nov 09, 2016 1.640 1.740 1.540 1.720 1,682,722 +0.21(+13.91%)
Nov 08, 2016 1.560 1.570 1.490 1.510 856,483 -0.03(-1.95%)
Nov 07, 2016 1.570 1.660 1.530 1.540 1,157,323 +0.01(+0.65%)
Nov 04, 2016 1.490 1.540 1.460 1.530 702,134 +0.07(+4.79%)
Nov 03, 2016 1.560 1.569 1.430 1.460 1,100,488 -0.11(-7.01%)
Nov 02, 2016 1.580 1.620 1.540 1.570 558,500 -0.01(-0.63%)
Nov 01, 2016 1.520 1.600 1.510 1.580 860,667 +0.03(+1.94%)
Oct 31, 2016 1.690 1.690 1.550 1.550 2,624,089 -0.10(-6.06%)
Oct 28, 2016 1.710 1.740 1.640 1.650 1,562,758 -0.06(-3.51%)
Oct 27, 2016 1.840 1.845 1.700 1.710 1,125,585 -0.11(-6.04%)
Oct 26, 2016 1.900 1.925 1.790 1.820 1,262,183 -0.11(-5.70%)
Oct 25, 2016 1.960 1.990 1.880 1.930 1,489,389 -0.02(-1.03%)
Oct 24, 2016 1.850 1.950 1.820 1.950 1,468,157 +0.08(+4.28%)
Oct 21, 2016 1.900 1.929 1.810 1.870 1,572,238 -0.03(-1.58%)
Oct 20, 2016 1.680 2.020 1.650 1.900 3,620,815 +0.20(+11.76%)
Oct 19, 2016 1.780 1.780 1.650 1.700 1,225,791 -0.05(-2.86%)
Oct 18, 2016 1.790 1.790 1.740 1.750 1,103,476 +0.01(+0.57%)
Oct 17, 2016 1.810 1.810 1.730 1.740 1,130,401 -0.04(-2.25%)
Oct 14, 2016 1.870 1.900 1.780 1.780 2,139,045 -0.07(-3.78%)
Oct 13, 2016 1.920 1.920 1.850 1.850 1,288,143 -0.07(-3.65%)
Oct 12, 2016 1.940 1.975 1.830 1.920 2,483,017 +0.11(+6.08%)
Oct 11, 2016 1.890 1.950 1.810 1.810 1,839,441 -0.14(-7.18%)
Oct 10, 2016 1.990 2.005 1.910 1.950 1,752,445 -0.05(-2.50%)
Oct 07, 2016 2.100 2.100 1.810 2.000 14,775,977 -0.18(-8.26%)
Oct 06, 2016 2.250 2.390 2.170 2.180 2,585,758 -0.43(-16.48%)
Oct 05, 2016 2.590 2.660 2.540 2.610 645,195 +0.06(+2.35%)
Oct 04, 2016 2.560 2.590 2.500 2.550 584,230 -0.01(-0.39%)
Oct 03, 2016 2.570 2.650 2.500 2.560 1,037,165 +0.00(+0.00%)
Sep 30, 2016 2.300 2.690 2.220 2.560 2,444,794 +0.25(+10.82%)
Sep 29, 2016 2.500 2.500 2.300 2.310 1,190,139 -0.19(-7.60%)
Sep 28, 2016 2.450 2.500 2.300 2.500 1,500,300 +0.02(+0.81%)
Sep 27, 2016 2.630 2.750 2.410 2.480 2,395,972 -0.18(-6.77%)
Sep 26, 2016 2.820 3.330 2.600 2.660 6,330,500 -0.10(-3.62%)
Sep 23, 2016 2.800 2.890 2.720 2.760 1,090,631 -0.03(-1.08%)
Sep 22, 2016 2.700 2.790 2.610 2.790 1,001,339 +0.09(+3.33%)
Sep 21, 2016 2.890 2.890 2.490 2.700 3,128,215 -0.14(-4.93%)
Sep 20, 2016 2.480 2.870 2.350 2.840 4,683,081 +0.49(+20.85%)
Sep 19, 2016 2.200 2.370 2.160 2.350 1,584,021 +0.19(+8.80%)
Sep 16, 2016 2.020 2.180 1.990 2.160 1,801,308 +0.16(+8.00%)
Sep 15, 2016 1.980 2.010 1.980 2.000 363,189 +0.03(+1.52%)
Sep 14, 2016 1.950 2.020 1.940 1.970 330,223 +0.03(+1.55%)
Sep 13, 2016 1.930 1.980 1.887 1.940 535,429 -0.02(-1.02%)
Sep 12, 2016 1.900 1.970 1.900 1.960 245,085 +0.04(+2.08%)
Sep 09, 2016 2.010 2.050 1.920 1.920 448,723 -0.10(-4.95%)
Sep 08, 2016 2.000 2.050 1.995 2.020 346,856 +0.02(+1.00%)
Sep 07, 2016 1.980 2.050 1.980 2.000 523,024 +0.03(+1.52%)
Sep 06, 2016 1.900 2.000 1.900 1.970 283,213 +0.05(+2.60%)
Sep 02, 2016 1.920 1.920 1.920 1.920 150,700 +0.00(+0.00%)
Sep 01, 2016 1.900 1.930 1.860 1.920 301,359 +0.01(+0.52%)
Aug 31, 2016 1.960 1.960 1.870 1.910 341,159 -0.03(-1.55%)
Aug 30, 2016 1.960 1.980 1.940 1.940 158,814 -0.01(-0.51%)
Aug 29, 2016 1.920 1.976 1.910 1.950 223,277 +0.04(+2.09%)
Aug 26, 2016 1.890 1.960 1.870 1.910 324,534 +0.02(+1.06%)
Aug 25, 2016 1.920 2.000 1.860 1.890 450,551 -0.05(-2.58%)
Aug 24, 2016 1.950 2.090 1.930 1.940 1,299,493 -0.01(-0.51%)
Aug 23, 2016 1.940 1.950 1.920 1.950 229,456 +0.02(+1.04%)
Aug 22, 2016 1.990 2.000 1.920 1.930 360,709 -0.05(-2.53%)
Aug 19, 2016 1.940 2.000 1.910 1.980 447,484 +0.03(+1.54%)
Aug 18, 2016 1.920 1.980 1.900 1.950 250,308 +0.02(+1.04%)
Aug 17, 2016 1.950 1.970 1.900 1.930 248,146 -0.02(-1.03%)
Aug 16, 2016 1.990 2.010 1.950 1.950 318,790 -0.05(-2.50%)
Aug 15, 2016 1.990 2.040 1.975 2.000 504,947 +0.01(+0.50%)
Aug 12, 2016 1.940 2.000 1.900 1.990 413,608 +0.05(+2.58%)
Aug 11, 2016 1.940 1.950 1.850 1.940 257,399 +0.01(+0.52%)
Aug 10, 2016 2.000 2.010 1.910 1.930 445,762 -0.07(-3.50%)
Aug 09, 2016 1.970 2.026 1.930 2.000 710,739 +0.04(+2.04%)
Aug 08, 2016 1.890 2.010 1.868 1.960 756,546 +0.07(+3.70%)
Aug 05, 2016 1.850 1.890 1.770 1.890 466,851 +0.04(+2.16%)
Aug 04, 2016 1.750 1.910 1.750 1.850 757,246 +0.08(+4.52%)
Aug 03, 2016 1.740 1.810 1.730 1.770 679,775 +0.02(+1.14%)
Aug 02, 2016 1.670 1.770 1.670 1.750 398,180 +0.08(+4.79%)
Aug 01, 2016 1.740 1.777 1.660 1.670 744,358 -0.05(-2.91%)
Jul 29, 2016 1.660 1.720 1.660 1.720 308,495 +0.03(+1.78%)
Jul 28, 2016 1.720 1.750 1.680 1.690 288,622 -0.02(-1.17%)
Jul 27, 2016 1.680 1.720 1.650 1.710 389,510 +0.03(+1.79%)
Jul 26, 2016 1.640 1.680 1.630 1.680 150,845 +0.04(+2.44%)
Jul 25, 2016 1.650 1.700 1.620 1.640 222,774 -0.03(-1.80%)
Jul 22, 2016 1.610 1.710 1.580 1.670 468,121 +0.07(+4.37%)
Jul 21, 2016 1.610 1.660 1.600 1.600 129,088 -0.01(-0.62%)
Jul 20, 2016 1.600 1.640 1.560 1.610 356,288 +0.03(+1.90%)
Jul 19, 2016 1.640 1.650 1.580 1.580 268,375 -0.05(-3.07%)
Jul 18, 2016 1.590 1.640 1.570 1.630 204,228 +0.04(+2.52%)
Jul 15, 2016 1.610 1.610 1.580 1.590 179,115 -0.01(-0.63%)
Jul 14, 2016 1.630 1.634 1.580 1.600 432,679 -0.02(-1.23%)
Jul 13, 2016 1.700 1.720 1.610 1.620 382,444 -0.08(-4.71%)
Jul 12, 2016 1.690 1.730 1.673 1.700 438,259 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.630 1.680 347,922 +0.00(+0.00%)
Jul 08, 2016 1.650 1.700 1.645 1.680 460,889 +0.04(+2.44%)
Jul 07, 2016 1.620 1.675 1.610 1.640 253,095 +0.03(+1.86%)
Jul 05, 2016 1.610 1.630 1.560 1.610 279,640 -0.02(-1.23%)
Jul 01, 2016 1.530 1.630 1.630 1.630 765,000 +0.10(+6.54%)
Jun 30, 2016 1.440 1.540 1.440 1.530 597,494 +0.06(+4.08%)
Jun 29, 2016 1.470 1.510 1.360 1.470 421,636 +0.01(+0.68%)
Jun 28, 2016 1.370 1.470 1.370 1.460 366,059 +0.10(+7.35%)
Jun 27, 2016 1.460 1.480 1.330 1.360 828,587 -0.12(-8.11%)
Jun 24, 2016 1.440 1.510 1.410 1.480 1,265,840 -0.05(-3.27%)
Jun 23, 2016 1.510 1.550 1.480 1.530 479,217 +0.05(+3.38%)
Jun 22, 2016 1.520 1.550 1.470 1.480 433,187 -0.05(-3.27%)
Jun 21, 2016 1.590 1.625 1.510 1.530 399,399 -0.07(-4.38%)
Jun 20, 2016 1.560 1.640 1.510 1.600 433,711 +0.06(+3.90%)
Jun 17, 2016 1.570 1.610 1.510 1.540 832,112 -0.02(-1.28%)
Jun 16, 2016 1.430 1.720 1.400 1.560 2,130,449 +0.12(+8.33%)
Jun 15, 2016 1.430 1.520 1.425 1.440 545,654 +0.01(+0.70%)
Jun 14, 2016 1.430 1.490 1.400 1.430 452,273 -0.01(-0.69%)
Jun 13, 2016 1.500 1.540 1.440 1.440 343,858 -0.06(-4.00%)
Jun 10, 2016 1.550 1.610 1.500 1.500 457,750 -0.07(-4.46%)
Jun 09, 2016 1.600 1.600 1.550 1.570 485,367 -0.04(-2.48%)
Jun 08, 2016 1.600 1.610 1.560 1.610 301,975 +0.03(+1.90%)
Jun 07, 2016 1.610 1.630 1.560 1.580 307,107 -0.04(-2.47%)
Jun 06, 2016 1.610 1.650 1.530 1.620 399,306 +0.05(+3.18%)
Jun 03, 2016 1.620 1.670 1.550 1.570 456,176 -0.08(-4.85%)
Jun 02, 2016 1.580 1.680 1.575 1.650 481,265 +0.06(+3.77%)
Jun 01, 2016 1.570 1.600 1.550 1.590 476,599 +0.01(+0.63%)
May 31, 2016 1.520 1.610 1.480 1.580 484,829 +0.09(+6.04%)
May 27, 2016 1.510 1.490 1.490 1.490 388,000 +0.00(+0.00%)
May 26, 2016 1.570 1.570 1.480 1.490 451,995 -0.07(-4.49%)
May 25, 2016 1.600 1.630 1.550 1.560 689,905 -0.04(-2.50%)
May 24, 2016 1.560 1.630 1.540 1.600 482,436 +0.07(+4.58%)
May 23, 2016 1.480 1.570 1.480 1.530 487,527 +0.05(+3.38%)
May 20, 2016 1.440 1.510 1.434 1.480 522,684 +0.06(+4.23%)
May 19, 2016 1.450 1.480 1.400 1.420 311,092 -0.04(-2.74%)
May 18, 2016 1.410 1.480 1.410 1.460 344,234 +0.04(+2.82%)
May 17, 2016 1.470 1.530 1.410 1.420 571,273 -0.05(-3.40%)
May 16, 2016 1.400 1.470 1.390 1.470 669,187 +0.09(+6.52%)
May 13, 2016 1.340 1.430 1.330 1.380 727,518 +0.06(+4.55%)
May 12, 2016 1.480 1.480 1.310 1.320 753,981 -0.13(-8.97%)
May 11, 2016 1.410 1.550 1.380 1.450 809,133 +0.03(+2.11%)
May 10, 2016 1.360 1.420 1.190 1.420 2,590,228 +0.03(+2.16%)
May 09, 2016 1.360 1.450 1.350 1.390 2,390,011 +0.02(+1.46%)
May 06, 2016 1.340 1.400 1.305 1.370 899,674 +0.03(+2.24%)
May 05, 2016 1.500 1.560 1.290 1.340 1,764,197 -0.15(-10.07%)
May 04, 2016 1.620 1.650 1.460 1.490 2,350,614 -0.17(-10.24%)
May 03, 2016 1.650 1.710 1.630 1.660 288,272 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.