Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.150 1.170 1.150 1.160 148,294 +0.01(+0.87%)
Apr 27, 2017 1.200 1.210 1.150 1.150 351,869 -0.04(-3.36%)
Apr 26, 2017 1.160 1.190 1.160 1.190 304,223 +0.03(+2.59%)
Apr 25, 2017 1.130 1.180 1.110 1.160 554,107 +0.04(+3.57%)
Apr 24, 2017 1.140 1.150 1.100 1.120 244,395 +0.00(+0.00%)
Apr 21, 2017 1.170 1.180 1.105 1.120 731,727 -0.05(-4.27%)
Apr 20, 2017 1.150 1.230 1.150 1.170 429,304 +0.00(+0.00%)
Apr 19, 2017 1.180 1.180 1.150 1.170 529,901 -0.01(-0.85%)
Apr 18, 2017 1.190 1.200 1.150 1.180 446,487 -0.02(-1.67%)
Apr 17, 2017 1.250 1.260 1.160 1.200 723,069 -0.06(-4.76%)
Apr 13, 2017 1.440 1.530 1.200 1.260 5,904,496 +0.10(+8.62%)
Apr 12, 2017 1.210 1.240 1.160 1.160 415,892 -0.05(-4.13%)
Apr 11, 2017 1.210 1.410 1.170 1.210 1,714,242 +0.06(+5.22%)
Apr 10, 2017 1.210 1.210 1.130 1.150 338,446 -0.05(-4.17%)
Apr 07, 2017 1.170 1.230 1.160 1.200 214,453 +0.02(+1.69%)
Apr 06, 2017 1.170 1.200 1.120 1.180 138,124 +0.00(+0.00%)
Apr 05, 2017 1.160 1.200 1.110 1.180 447,030 +0.01(+0.85%)
Apr 04, 2017 1.180 1.280 1.115 1.170 1,255,540 -0.02(-1.68%)
Apr 03, 2017 1.250 1.270 1.150 1.190 470,702 -0.02(-1.65%)
Mar 31, 2017 1.260 1.320 1.210 1.210 831,982 -0.06(-4.72%)
Mar 30, 2017 1.290 1.300 1.220 1.270 393,272 -0.02(-1.55%)
Mar 29, 2017 1.380 1.410 1.250 1.290 1,518,378 -0.08(-5.84%)
Mar 28, 2017 1.350 1.410 1.310 1.370 1,435,722 +0.09(+7.03%)
Mar 27, 2017 1.250 1.300 1.210 1.280 444,175 +0.04(+3.23%)
Mar 24, 2017 1.210 1.280 1.170 1.240 519,781 +0.04(+3.33%)
Mar 23, 2017 1.140 1.220 1.110 1.200 676,322 +0.09(+8.11%)
Mar 22, 2017 1.160 1.170 1.060 1.110 1,077,453 -0.06(-5.13%)
Mar 21, 2017 1.220 1.220 1.150 1.170 437,889 -0.04(-3.31%)
Mar 20, 2017 1.250 1.290 1.188 1.210 450,697 -0.03(-2.42%)
Mar 17, 2017 1.200 1.290 1.160 1.240 781,728 +0.03(+2.48%)
Mar 16, 2017 1.200 1.240 1.120 1.210 692,981 -0.01(-0.82%)
Mar 15, 2017 1.260 1.290 1.170 1.220 648,155 -0.05(-3.94%)
Mar 14, 2017 1.350 1.350 1.240 1.270 686,724 -0.10(-7.30%)
Mar 13, 2017 1.410 1.440 1.350 1.370 294,495 -0.07(-4.86%)
Mar 10, 2017 1.440 1.474 1.320 1.440 963,311 -0.11(-7.10%)
Mar 09, 2017 1.750 1.760 1.480 1.550 871,265 -0.16(-9.36%)
Mar 08, 2017 1.560 1.800 1.530 1.710 1,459,064 +0.16(+10.32%)
Mar 07, 2017 1.450 1.600 1.400 1.550 758,367 +0.08(+5.44%)
Mar 06, 2017 1.550 1.590 1.384 1.470 875,196 -0.08(-5.16%)
Mar 03, 2017 1.520 1.571 1.510 1.550 222,983 +0.02(+1.31%)
Mar 02, 2017 1.590 1.600 1.500 1.530 455,144 -0.08(-4.97%)
Mar 01, 2017 1.650 1.680 1.590 1.610 355,087 -0.06(-3.59%)
Feb 28, 2017 1.620 1.700 1.610 1.670 351,502 +0.00(+0.00%)
Feb 27, 2017 1.700 1.720 1.630 1.670 359,693 -0.01(-0.60%)
Feb 24, 2017 1.680 1.710 1.550 1.680 511,333 -0.03(-1.75%)
Feb 23, 2017 1.700 1.758 1.650 1.710 277,528 +0.03(+1.79%)
Feb 22, 2017 1.780 1.790 1.670 1.680 437,728 -0.10(-5.62%)
Feb 21, 2017 1.850 1.930 1.760 1.780 771,465 -0.07(-3.78%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 16, 2017 1.760 1.780 1.700 1.750 364,853 -0.04(-2.23%)
Feb 15, 2017 1.800 1.870 1.730 1.790 615,402 -0.02(-1.10%)
Feb 14, 2017 1.890 1.930 1.800 1.810 598,193 -0.09(-4.74%)
Feb 13, 2017 2.000 2.047 1.790 1.900 582,365 -0.12(-5.94%)
Feb 10, 2017 2.000 2.150 1.890 2.020 860,178 +0.06(+3.06%)
Feb 09, 2017 1.940 2.010 1.800 1.960 1,191,852 -0.04(-2.00%)
Feb 08, 2017 2.200 2.330 1.930 2.000 4,767,745 -0.76(-27.54%)
Feb 07, 2017 1.550 2.830 1.530 2.760 9,048,860 +1.21(+78.06%)
Feb 06, 2017 1.610 1.610 1.530 1.550 262,991 -0.02(-1.27%)
Feb 03, 2017 1.540 1.575 1.530 1.570 207,771 +0.04(+2.61%)
Feb 02, 2017 1.600 1.640 1.510 1.530 527,115 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.