Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.120 7.880 7.950 32,593 -0.07(-0.87%)
Jun 29, 2017 8.230 8.230 7.940 8.020 43,763 -0.13(-1.60%)
Jun 28, 2017 8.040 8.290 7.950 8.150 21,156 +0.12(+1.49%)
Jun 27, 2017 8.650 8.700 7.990 8.030 75,153 -0.56(-6.52%)
Jun 26, 2017 8.860 8.860 8.460 8.590 28,966 -0.20(-2.28%)
Jun 23, 2017 8.500 8.850 8.500 8.790 50,460 +0.31(+3.66%)
Jun 22, 2017 8.490 8.760 8.400 8.480 41,941 -0.17(-1.97%)
Jun 21, 2017 9.000 9.090 8.270 8.650 135,498 -0.27(-3.03%)
Jun 20, 2017 8.180 8.950 8.180 8.920 79,125 +0.84(+10.40%)
Jun 19, 2017 7.810 8.210 7.810 8.080 24,110 +0.17(+2.15%)
Jun 16, 2017 8.080 8.200 7.910 7.910 44,545 +0.01(+0.13%)
Jun 15, 2017 7.840 7.940 7.830 7.900 20,254 -0.02(-0.25%)
Jun 14, 2017 8.020 8.020 7.850 7.920 21,972 -0.11(-1.37%)
Jun 13, 2017 7.960 8.160 7.960 8.030 32,416 +0.07(+0.88%)
Jun 12, 2017 8.070 8.200 7.940 7.960 42,078 -0.14(-1.73%)
Jun 09, 2017 8.320 8.420 8.040 8.100 40,424 -0.29(-3.46%)
Jun 08, 2017 8.480 8.520 8.370 8.390 25,105 +0.00(+0.00%)
Jun 07, 2017 8.500 8.740 8.320 8.390 30,606 -0.15(-1.76%)
Jun 06, 2017 8.380 8.640 8.380 8.540 27,857 +0.11(+1.30%)
Jun 05, 2017 8.730 8.770 8.420 8.430 58,728 -0.30(-3.44%)
Jun 02, 2017 8.530 8.730 8.530 8.730 41,421 +0.27(+3.19%)
Jun 01, 2017 8.500 8.650 8.310 8.460 44,010 +0.00(+0.00%)
May 31, 2017 8.090 8.500 7.750 8.460 55,678 +0.39(+4.83%)
May 30, 2017 8.720 8.720 8.020 8.070 73,612 -0.75(-8.50%)
May 29, 2017 8.530 8.830 8.530 8.820 12,336 +0.25(+2.92%)
May 26, 2017 8.820 8.860 8.520 8.570 66,399 -0.32(-3.60%)
May 25, 2017 9.230 9.290 8.800 8.890 74,384 -0.36(-3.89%)
May 24, 2017 9.420 9.420 9.250 9.250 42,840 -0.19(-2.01%)
May 23, 2017 9.600 9.600 9.280 9.440 70,868 -0.24(-2.48%)
May 19, 2017 9.750 9.820 9.630 9.680 47,383 -0.09(-0.92%)
May 18, 2017 9.600 9.910 9.600 9.770 55,737 +0.17(+1.77%)
May 17, 2017 9.860 9.880 9.600 9.600 74,788 -0.33(-3.32%)
May 16, 2017 9.850 10.08 9.580 9.930 71,815 +0.04(+0.40%)
May 15, 2017 10.76 11.07 9.840 9.890 237,720 -0.64(-6.08%)
May 12, 2017 10.29 10.63 10.20 10.53 155,575 +0.23(+2.23%)
May 11, 2017 10.05 10.61 9.830 10.30 189,759 +0.25(+2.49%)
May 10, 2017 9.780 10.37 9.660 10.05 81,369 +0.27(+2.76%)
May 09, 2017 9.780 9.840 9.650 9.780 29,004 +0.09(+0.93%)
May 08, 2017 9.660 9.810 9.610 9.690 29,400 +0.11(+1.15%)
May 05, 2017 9.910 9.910 9.560 9.580 72,468 -0.33(-3.33%)
May 04, 2017 9.930 9.980 9.690 9.910 51,664 -0.04(-0.40%)
May 03, 2017 10.06 10.06 9.700 9.950 83,102 -0.12(-1.19%)
May 02, 2017 10.28 10.96 9.810 10.07 322,106 +0.00(+0.00%)
May 01, 2017 9.600 10.15 9.540 10.07 164,777 +0.51(+5.33%)
Apr 28, 2017 9.720 9.720 9.460 9.560 55,511 -0.10(-1.04%)
Apr 27, 2017 10.06 10.23 9.640 9.660 105,293 -0.37(-3.69%)
Apr 26, 2017 9.430 10.10 9.400 10.03 106,208 +0.58(+6.14%)
Apr 25, 2017 9.500 9.500 9.285 9.450 93,528 +0.00(+0.00%)
Apr 24, 2017 9.560 9.560 9.110 9.450 125,115 -0.16(-1.66%)
Apr 21, 2017 9.910 10.60 9.480 9.610 439,964 +0.19(+2.02%)
Apr 20, 2017 9.430 9.620 9.240 9.420 130,479 +0.10(+1.07%)
Apr 19, 2017 9.090 9.500 9.050 9.320 121,692 +0.22(+2.42%)
Apr 18, 2017 9.340 9.340 9.010 9.100 88,197 +0.20(+2.25%)
Apr 17, 2017 9.170 9.170 8.880 8.900 75,497 -0.19(-2.09%)
Apr 13, 2017 9.190 9.300 9.010 9.090 80,530 -0.12(-1.30%)
Apr 12, 2017 9.460 9.460 9.170 9.210 95,069 -0.25(-2.64%)
Apr 11, 2017 9.530 9.980 9.410 9.460 176,320 +0.14(+1.50%)
Apr 10, 2017 9.400 9.650 9.130 9.320 155,682 -0.12(-1.27%)
Apr 07, 2017 9.390 9.700 9.150 9.440 290,939 +0.60(+6.79%)
Apr 06, 2017 9.080 9.090 8.650 8.840 143,369 -0.21(-2.32%)
Apr 05, 2017 9.510 9.570 8.990 9.050 145,493 -0.20(-2.16%)
Apr 04, 2017 9.420 9.640 9.190 9.250 106,485 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.