Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
608,816.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
261604
263441
261370
262786
287
+1760.00(+0.67%)
Jul 28, 2017
259820
261560
258472
261026
200
+1317.00(+0.51%)
Jul 27, 2017
259390
259860
258760
259709
162
+109.00(+0.04%)
Jul 26, 2017
259600
260741
259300
259600
223
+190.00(+0.07%)
Jul 25, 2017
258730
260060
258660
259410
375
+1721.00(+0.67%)
Jul 24, 2017
257644
258210
257020
257689
198
+44.00(+0.02%)
Jul 21, 2017
257779
257779
256540
257645
250
-6.00(-0.00%)
Jul 20, 2017
257800
258300
257415
257651
223
+151.00(+0.06%)
Jul 19, 2017
256600
257786
256600
257500
224
+1400.00(+0.55%)
Jul 18, 2017
256390
256880
255860
256100
215
-100.00(-0.04%)
Jul 17, 2017
255950
257665
255650
256200
409
+180.00(+0.07%)
Jul 14, 2017
255149
256262
254400
256020
436
+20.00(+0.01%)
Jul 13, 2017
256300
256300
255180
256000
522
+0.00(+0.00%)
Jul 12, 2017
255500
256132
254500
256000
704
+500.00(+0.20%)
Jul 11, 2017
255200
256270
252254
255500
676
+100.00(+0.04%)
Jul 10, 2017
256750
257015
255050
255400
238
-1380.00(-0.54%)
Jul 07, 2017
255820
257000
254840
256780
280
+1230.00(+0.48%)
Jul 06, 2017
257640
257862
255150
255550
255
-1950.00(-0.76%)
Jul 05, 2017
257402
258750
257178
257500
253
-480.00(-0.19%)
Jul 03, 2017
254990
258970
254990
257980
216
+3280.00(+1.29%)
Jun 30, 2017
254240
255160
253980
254700
255
+799.00(+0.31%)
Jun 29, 2017
256170
256610
253030
253901
316
-759.00(-0.30%)
Jun 28, 2017
251920
255230
251920
254660
355
+3350.00(+1.33%)
Jun 27, 2017
251520
252065
250165
251310
264
-170.00(-0.07%)
Jun 26, 2017
252150
252450
250580
251480
348
-320.00(-0.13%)
Jun 23, 2017
253300
253300
250000
251800
268
-820.00(-0.32%)
Jun 22, 2017
253480
254040
252510
252620
224
-1780.00(-0.70%)
Jun 21, 2017
256400
256400
254160
254400
173
-1460.00(-0.57%)
Jun 20, 2017
256900
257290
255740
255860
226
-1460.00(-0.57%)
Jun 19, 2017
256960
257945
256310
257320
286
+870.00(+0.34%)
Jun 16, 2017
256070
256450
255130
256450
567
+854.00(+0.33%)
Jun 15, 2017
255920
256300
254440
255596
298
-1554.00(-0.60%)
Jun 14, 2017
256500
257200
254000
257150
319
-50.00(-0.02%)
Jun 13, 2017
257100
257698
256495
257200
363
+1300.00(+0.51%)
Jun 12, 2017
254965
255900
253900
255900
264
+935.00(+0.37%)
Jun 09, 2017
251660
255180
251280
254965
465
+4660.00(+1.86%)
Jun 08, 2017
249500
251820
249500
250305
439
+684.00(+0.27%)
Jun 07, 2017
249330
250105
249000
249621
388
+321.00(+0.13%)
Jun 06, 2017
249200
250012
248650
249300
332
-700.00(-0.28%)
Jun 05, 2017
249860
250735
249660
250000
301
+340.00(+0.14%)
Jun 02, 2017
249700
250600
248936
249660
532
-340.00(-0.14%)
Jun 01, 2017
248530
250290
247610
250000
1,110
+1560.00(+0.63%)
May 31, 2017
248000
248467
246520
248440
889
+339.00(+0.14%)
May 30, 2017
249010
249010
247025
248101
342
-439.00(-0.18%)
May 26, 2017
247730
248820
247690
248540
247
+690.00(+0.28%)
May 25, 2017
248120
248620
247110
247850
190
+371.00(+0.15%)
May 24, 2017
248501
248501
246910
247479
400
-642.00(-0.26%)
May 23, 2017
248100
248690
247390
248121
327
+301.00(+0.12%)
May 22, 2017
247500
248270
246200
247820
482
+2910.00(+1.19%)
May 19, 2017
243355
246220
242841
244910
254
+2400.00(+0.99%)
May 18, 2017
243000
244450
242180
242510
288
-600.00(-0.25%)
May 17, 2017
244500
244680
242500
243110
471
-2591.00(-1.05%)
May 16, 2017
246450
246450
245200
245701
147
-99.00(-0.04%)
May 15, 2017
246200
246277
245371
245800
273
+580.00(+0.24%)
May 12, 2017
244725
245590
244146
245220
196
-20.00(-0.01%)
May 11, 2017
245770
245770
243770
245240
234
-610.00(-0.25%)
May 10, 2017
245800
245850
245100
245850
362
-150.00(-0.06%)
May 09, 2017
247750
247940
245000
246000
371
-1160.00(-0.47%)
May 08, 2017
250000
250000
246401
247160
347
-2840.00(-1.14%)
May 05, 2017
250530
250530
249100
250000
351
+460.00(+0.18%)
May 04, 2017
251200
252000
249400
249540
286
-460.00(-0.18%)
May 03, 2017
248900
250825
248900
250000
214
+990.00(+0.40%)
May 02, 2017
248900
249460
248000
249010
220
+740.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.