Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
May 01, 2017 5.180 5.280 5.100 5.140 76,807 -0.05(-0.96%)
Apr 28, 2017 5.200 5.290 5.100 5.190 73,249 -0.01(-0.19%)
Apr 27, 2017 5.260 5.387 5.130 5.200 160,933 -0.01(-0.19%)
Apr 26, 2017 5.100 5.230 5.090 5.210 55,682 +0.14(+2.76%)
Apr 25, 2017 5.180 5.330 5.020 5.070 126,142 -0.11(-2.12%)
Apr 24, 2017 5.180 5.210 5.130 5.180 64,596 +0.01(+0.19%)
Apr 21, 2017 5.230 5.230 5.110 5.170 40,442 -0.08(-1.52%)
Apr 20, 2017 5.240 5.290 5.140 5.250 61,623 +0.01(+0.19%)
Apr 19, 2017 5.180 5.270 5.100 5.240 66,621 +0.06(+1.16%)
Apr 18, 2017 5.170 5.230 5.100 5.180 44,089 +0.00(+0.00%)
Apr 17, 2017 5.170 5.260 5.100 5.180 47,271 -0.01(-0.19%)
Apr 13, 2017 5.210 5.240 5.130 5.190 52,202 +0.00(+0.00%)
Apr 12, 2017 5.400 5.400 5.110 5.190 97,032 -0.21(-3.89%)
Apr 11, 2017 5.350 5.410 5.300 5.400 34,379 +0.06(+1.12%)
Apr 10, 2017 5.300 5.430 5.290 5.340 31,853 +0.05(+0.95%)
Apr 07, 2017 5.280 5.540 5.260 5.290 107,802 +0.02(+0.38%)
Apr 06, 2017 5.240 5.300 5.220 5.270 22,006 +0.00(+0.00%)
Apr 05, 2017 5.360 5.450 5.240 5.270 57,816 -0.06(-1.13%)
Apr 04, 2017 5.460 5.480 5.316 5.330 48,335 -0.15(-2.74%)
Apr 03, 2017 5.370 5.540 5.310 5.480 77,298 +0.12(+2.24%)
Mar 31, 2017 5.260 5.500 5.260 5.360 86,052 +0.05(+0.94%)
Mar 30, 2017 5.210 5.310 5.200 5.310 77,524 +0.06(+1.14%)
Mar 29, 2017 5.250 5.310 5.150 5.250 104,628 -0.01(-0.19%)
Mar 28, 2017 5.250 5.300 5.154 5.260 38,673 +0.05(+0.96%)
Mar 27, 2017 5.150 5.210 5.108 5.210 41,808 +0.04(+0.77%)
Mar 24, 2017 5.200 5.260 5.150 5.170 93,451 -0.01(-0.19%)
Mar 23, 2017 5.190 5.245 5.100 5.180 87,163 -0.08(-1.52%)
Mar 22, 2017 5.180 5.260 5.130 5.260 77,481 +0.08(+1.54%)
Mar 21, 2017 5.170 5.350 5.170 5.180 160,141 +0.01(+0.19%)
Mar 20, 2017 5.260 5.400 5.150 5.170 156,403 -0.09(-1.71%)
Mar 17, 2017 5.150 5.300 5.150 5.260 269,263 +0.11(+2.14%)
Mar 16, 2017 5.160 5.200 5.050 5.150 134,366 -0.07(-1.34%)
Mar 15, 2017 5.020 5.270 4.950 5.220 105,850 +0.19(+3.78%)
Mar 14, 2017 5.150 5.150 4.940 5.030 117,468 -0.11(-2.14%)
Mar 13, 2017 5.180 5.180 5.010 5.140 116,282 +0.04(+0.78%)
Mar 10, 2017 4.970 5.100 4.850 5.100 157,630 +0.10(+2.00%)
Mar 09, 2017 5.060 5.110 4.940 5.000 83,044 -0.02(-0.40%)
Mar 08, 2017 4.710 5.210 4.710 5.020 248,471 +0.05(+1.01%)
Mar 07, 2017 4.970 4.990 4.880 4.970 167,969 -0.03(-0.60%)
Mar 06, 2017 5.120 5.150 4.870 5.000 332,106 -0.19(-3.66%)
Mar 03, 2017 5.230 5.270 5.085 5.190 151,435 -0.04(-0.76%)
Mar 02, 2017 5.350 5.350 5.115 5.230 170,528 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.