Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3600 0.4844 0.3401 0.4420 1,399,059 -0.09(-16.57%)
Apr 27, 2017 0.5000 0.5700 0.5000 0.5298 408,803 +0.02(+3.88%)
Apr 26, 2017 0.5172 0.5280 0.4900 0.5100 139,450 -0.02(-2.86%)
Apr 25, 2017 0.5200 0.5405 0.5123 0.5250 102,599 +0.01(+2.82%)
Apr 24, 2017 0.5200 0.5300 0.5000 0.5106 140,840 -0.01(-1.81%)
Apr 21, 2017 0.5100 0.5200 0.5000 0.5200 103,672 +0.02(+4.00%)
Apr 20, 2017 0.5368 0.6175 0.4950 0.5000 902,716 -0.03(-5.71%)
Apr 19, 2017 0.5355 0.5390 0.5200 0.5303 198,883 +0.02(+3.98%)
Apr 18, 2017 0.5301 0.5379 0.5013 0.5100 49,955 -0.03(-5.20%)
Apr 17, 2017 0.5266 0.5380 0.5002 0.5380 78,864 +0.02(+3.46%)
Apr 13, 2017 0.5710 0.5710 0.5104 0.5200 87,760 -0.04(-6.86%)
Apr 12, 2017 0.5600 0.5979 0.5300 0.5583 114,167 +0.02(+3.39%)
Apr 11, 2017 0.5100 0.5900 0.4817 0.5400 201,436 +0.04(+8.02%)
Apr 10, 2017 0.5200 0.5399 0.4999 0.4999 137,173 -0.02(-3.51%)
Apr 07, 2017 0.5082 0.5187 0.4800 0.5181 105,940 +0.03(+5.73%)
Apr 06, 2017 0.5300 0.5800 0.4606 0.4900 547,677 -0.09(-15.52%)
Apr 05, 2017 0.6190 0.6300 0.5602 0.5800 241,929 -0.04(-6.45%)
Apr 04, 2017 0.6606 0.6790 0.6110 0.6200 438,545 -0.04(-6.37%)
Apr 03, 2017 0.6800 0.6950 0.6612 0.6622 243,612 -0.01(-1.91%)
Mar 31, 2017 0.6900 0.7290 0.6605 0.6751 257,444 -0.02(-3.57%)
Mar 30, 2017 0.7301 0.7497 0.6900 0.7001 468,974 -0.02(-2.78%)
Mar 29, 2017 0.7200 0.8500 0.7000 0.7201 1,029,935 +0.02(+2.87%)
Mar 28, 2017 0.7201 0.7300 0.6950 0.7000 202,670 -0.01(-1.41%)
Mar 27, 2017 0.6900 0.7159 0.6900 0.7100 62,644 +0.00(+0.00%)
Mar 24, 2017 0.7199 0.7200 0.6900 0.7100 139,800 -0.00(-0.42%)
Mar 23, 2017 0.7200 0.7250 0.6800 0.7130 114,185 -0.01(-0.96%)
Mar 22, 2017 0.6800 0.7300 0.6800 0.7199 60,205 +0.04(+5.87%)
Mar 21, 2017 0.7400 0.7770 0.6600 0.6800 338,989 -0.06(-8.11%)
Mar 20, 2017 0.7800 0.7800 0.7300 0.7400 181,632 -0.05(-5.96%)
Mar 17, 2017 0.7700 0.7993 0.7600 0.7869 292,854 -0.00(-0.39%)
Mar 16, 2017 0.8398 0.8398 0.7600 0.7900 383,586 -0.02(-2.35%)
Mar 15, 2017 0.8100 0.8452 0.7526 0.8090 295,295 -0.00(-0.14%)
Mar 14, 2017 0.9100 0.9480 0.7771 0.8101 827,675 -0.09(-10.00%)
Mar 13, 2017 1.050 1.140 0.8888 0.9001 2,663,381 -0.30(-24.99%)
Mar 10, 2017 0.7300 1.240 0.7300 1.200 4,724,393 +0.47(+64.38%)
Mar 09, 2017 0.7300 0.7412 0.7300 0.7300 96,498 +0.00(+0.00%)
Mar 08, 2017 0.7300 0.7408 0.7300 0.7300 80,521 +0.00(+0.00%)
Mar 07, 2017 0.7401 0.7498 0.7300 0.7300 46,221 -0.01(-1.59%)
Mar 06, 2017 0.7500 0.7599 0.7400 0.7418 51,988 -0.01(-1.09%)
Mar 03, 2017 0.7600 0.7600 0.7311 0.7500 53,637 -0.01(-1.32%)
Mar 02, 2017 0.7508 0.7700 0.7397 0.7600 42,955 +0.02(+2.01%)
Mar 01, 2017 0.7400 0.7500 0.7301 0.7450 40,407 +0.02(+2.05%)
Feb 28, 2017 0.7700 0.7716 0.7300 0.7300 54,580 -0.03(-3.95%)
Feb 27, 2017 0.7700 0.8000 0.7300 0.7600 193,386 -0.01(-1.30%)
Feb 24, 2017 0.7556 0.7850 0.7301 0.7700 118,508 +0.01(+1.52%)
Feb 23, 2017 0.7999 0.7999 0.7431 0.7585 255,998 -0.04(-4.47%)
Feb 22, 2017 0.8200 0.8350 0.7803 0.7940 188,952 -0.02(-2.01%)
Feb 21, 2017 0.8204 0.8789 0.8003 0.8103 656,221 -0.01(-1.18%)
Feb 17, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 16, 2017 0.8190 0.8200 0.7800 0.8000 105,001 +0.00(+0.00%)
Feb 15, 2017 0.8200 0.8250 0.7850 0.8000 276,472 -0.02(-2.44%)
Feb 14, 2017 0.8000 0.8200 0.7800 0.8200 177,421 +0.02(+2.51%)
Feb 13, 2017 0.7817 0.8250 0.7802 0.7999 99,483 +0.01(+1.34%)
Feb 10, 2017 0.8199 0.8199 0.7800 0.7893 100,983 -0.03(-3.73%)
Feb 09, 2017 0.8100 0.8500 0.8000 0.8199 238,713 +0.02(+2.17%)
Feb 08, 2017 0.7991 0.8499 0.7810 0.8025 647,612 +0.01(+0.75%)
Feb 07, 2017 0.8300 0.8750 0.7800 0.7965 397,062 -0.03(-4.04%)
Feb 06, 2017 0.8400 0.8435 0.8000 0.8300 69,087 -0.01(-1.19%)
Feb 03, 2017 0.8400 0.8780 0.8304 0.8400 25,661 -0.03(-2.99%)
Feb 02, 2017 0.8300 0.8873 0.8106 0.8659 78,793 +0.03(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.