Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.850	7.240	6.550	6.820	2,303,100	-0.01(-0.15%)
Dec 28, 2018	6.070	6.840	6.060	6.830	2,440,900	+0.76(+12.52%)
Dec 27, 2018	5.880	6.090	5.820	6.070	603,837	+0.07(+1.17%)
Dec 26, 2018	5.570	6.000	5.570	6.000	512,945	+0.49(+8.89%)
Dec 24, 2018	5.530	5.730	5.500	5.510	381,000	-0.02(-0.36%)
Dec 21, 2018	5.790	5.810	5.520	5.530	779,200	-0.23(-3.99%)
Dec 20, 2018	5.640	5.950	5.640	5.760	1,075,819	+0.07(+1.23%)
Dec 19, 2018	5.570	5.880	5.560	5.690	445,258	+0.10(+1.79%)
Dec 18, 2018	5.780	5.870	5.520	5.590	604,005	-0.18(-3.12%)
Dec 17, 2018	5.990	6.040	5.750	5.770	627,219	-0.24(-3.99%)
Dec 14, 2018	6.030	6.170	5.950	6.010	329,500	-0.07(-1.15%)
Dec 13, 2018	6.180	6.230	6.030	6.080	350,730	-0.11(-1.78%)
Dec 12, 2018	6.090	6.250	6.080	6.190	609,659	+0.13(+2.15%)
Dec 11, 2018	6.080	6.200	6.000	6.060	324,933	+0.01(+0.17%)
Dec 10, 2018	6.150	6.190	5.750	6.050	774,896	-0.07(-1.14%)
Dec 07, 2018	6.270	6.400	6.100	6.120	586,200	-0.16(-2.55%)
Dec 06, 2018	6.150	6.420	6.050	6.280	1,356,946	+0.13(+2.11%)
Dec 04, 2018	6.210	6.430	6.100	6.150	945,400	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices