Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.34	12.34	12.34	0	+0.40(+3.35%)
Mar 28, 2018	12.37	12.37	11.89	11.94	114,533	-0.44(-3.55%)
Mar 27, 2018	12.60	12.60	12.32	12.38	74,295	-0.13(-1.04%)
Mar 26, 2018	12.73	12.80	12.44	12.51	838,111	-0.19(-1.50%)
Mar 23, 2018	12.76	13.00	12.64	12.70	363,254	-0.14(-1.09%)
Mar 22, 2018	13.03	13.12	12.45	12.84	307,967	-0.18(-1.38%)
Mar 21, 2018	13.72	13.91	13.00	13.02	713,965	-0.76(-5.52%)
Mar 20, 2018	13.77	13.84	13.65	13.78	213,936	+0.01(+0.07%)
Mar 19, 2018	14.15	14.38	13.65	13.77	154,681	-0.37(-2.62%)
Mar 16, 2018	14.09	14.49	14.00	14.14	151,512	-0.06(-0.42%)
Mar 15, 2018	14.14	14.36	13.69	14.20	340,644	-0.05(-0.35%)
Mar 14, 2018	14.76	14.80	14.10	14.25	306,451	-0.60(-4.04%)
Mar 13, 2018	14.75	15.00	14.46	14.85	98,167	+0.14(+0.95%)
Mar 12, 2018	14.37	15.11	14.36	14.71	309,287	+0.29(+2.01%)
Mar 09, 2018	13.77	14.57	13.70	14.42	1,748,824	+0.61(+4.42%)
Mar 08, 2018	14.14	14.14	13.48	13.81	298,965	-0.37(-2.61%)
Mar 07, 2018			14.05	14.18	301,663	-0.49(-3.34%)
Mar 06, 2018	15.15	15.20	14.62	14.67	712,478	-0.29(-1.94%)
Mar 05, 2018	15.31	15.31	14.96	14.96	83,341	-0.34(-2.22%)
Mar 02, 2018	15.63	15.63	15.12	15.30	38,625	-0.04(-0.26%)
Mar 01, 2018	15.91	15.91	15.34	15.34	125,282	-0.57(-3.58%)
Feb 28, 2018	15.62	16.16	15.62	15.91	285,238	+0.35(+2.25%)
Feb 27, 2018	16.01	16.40	15.46	15.56	290,846	-0.26(-1.64%)
Feb 26, 2018	15.58	15.89	15.53	15.82	124,405	+0.27(+1.74%)
Feb 23, 2018	15.79	15.94	15.35	15.55	123,678	-0.26(-1.64%)
Feb 22, 2018	16.19	16.21	15.70	15.81	206,363	-0.39(-2.41%)
Feb 21, 2018	16.38	16.38	15.99	16.20	149,914	-0.18(-1.10%)
Feb 20, 2018	16.60	16.60	16.27	16.38	225,469	-0.17(-1.03%)
Feb 16, 2018		16.55	16.55	16.55	0	+0.15(+0.91%)
Feb 15, 2018	16.40	16.50	16.29	16.40	519,496	-0.05(-0.30%)
Feb 14, 2018	16.19	16.66	16.13	16.45	310,781	+0.25(+1.54%)
Feb 13, 2018	16.15	16.23	15.91	16.20	237,083	+0.05(+0.31%)
Feb 12, 2018	16.00	16.19	15.92	16.15	94,251	+0.15(+0.94%)
Feb 09, 2018	15.82	16.09	15.16	16.00	454,082	+0.18(+1.14%)
Feb 08, 2018	16.49	16.52	15.00	15.82	782,043	-0.67(-4.06%)
Feb 07, 2018	16.49	16.54	16.32	16.49	473,928	-0.01(-0.06%)
Feb 06, 2018	16.50	16.70	16.41	16.50	822,726	-0.07(-0.45%)
Feb 05, 2018	16.60	16.88	16.46	16.57	966,372	-0.03(-0.15%)
Feb 02, 2018	16.27	16.95	16.26	16.60	1,527,057	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices