Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.285	4.725	3.894	4.400	376,538	+0.16(+3.89%)
May 30, 2018	3.620	4.250	3.600	4.235	646,316	+0.67(+18.84%)
May 29, 2018	3.177	4.035	3.173	3.564	320,226	+0.38(+12.07%)
May 25, 2018		3.180	3.180	3.180	0	+0.04(+1.29%)
May 24, 2018	3.096	3.400	3.094	3.139	171,513	+0.04(+1.27%)
May 23, 2018	3.077	3.150	3.040	3.100	63,961	+0.01(+0.45%)
May 22, 2018	3.116	3.280	3.048	3.086	321,978	-0.18(-5.62%)
May 21, 2018	3.090	3.300	2.980	3.270	280,635	+0.30(+9.93%)
May 18, 2018	2.921	3.050	2.868	2.974	122,407	+0.03(+0.86%)
May 17, 2018	3.775	3.775	2.893	2.949	120,167	+0.00(+0.00%)
May 16, 2018	3.008	3.075	2.943	2.949	116,989	-0.05(-1.70%)
May 15, 2018	3.034	3.090	2.966	3.000	156,746	+0.00(+0.13%)
May 14, 2018	2.872	3.525	2.850	2.996	311,585	+0.12(+4.02%)
May 11, 2018	2.876	2.900	2.841	2.880	58,993	+0.01(+0.36%)
May 10, 2018	2.893	2.978	2.855	2.870	83,200	-0.02(-0.69%)
May 09, 2018	2.878	2.894	2.784	2.890	99,800	+0.03(+1.04%)
May 08, 2018	2.915	2.960	2.832	2.860	62,626	-0.14(-4.61%)
May 07, 2018	3.079	3.079	2.918	2.999	76,460	-0.09(-2.80%)
May 04, 2018	3.180	3.183	3.022	3.085	70,080	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices