Exp Realty International (NQ: EXPI )

10.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.014	8.173	7.947	8.163	56,803	+0.13(+1.68%)
May 30, 2018	7.769	8.141	7.769	8.029	73,297	+0.35(+4.58%)
May 29, 2018	8.423	8.423	7.653	7.677	145,398	-0.62(-7.43%)
May 25, 2018		8.293	8.293	8.293	0	-0.15(-1.77%)
May 24, 2018	8.654	8.808	8.351	8.442	150,174	-0.08(-0.90%)
May 23, 2018	7.436	8.664	7.436	8.519	400,961	+1.11(+15.01%)
May 22, 2018	9.145	9.145	7.225	7.408	490,213	-1.52(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices