Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 25, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
May 23, 2018	0.0550	0.0550	0.0450	0.0450	119,050	-0.01(-18.18%)
May 22, 2018	0.0650	0.0700	0.0550	0.0550	207,000	-0.02(-21.43%)
May 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 16, 2018	0.0750	0.0750	0.0650	0.0650	8,200	-0.01(-7.14%)
May 15, 2018	0.0700	0.0700	0.0700	0.0700	9,500	-0.00(-6.67%)
May 11, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 09, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 07, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-16.67%)
May 03, 2018	0.0800	0.0900	0.0750	0.0900	22,575	+0.01(+20.00%)
May 02, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 26, 2018	0.1000	0.1000	0.0850	0.0850	5,003	-0.01(-15.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: COPS )

Historical Prices