Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		15.04	15.04	15.04	80	-0.99(-6.16%)
May 23, 2018		16.03	16.03	16.03	0	-0.96(-5.63%)
May 17, 2018		16.98	16.98	16.98	0	+0.09(+0.50%)
May 14, 2018		16.90	16.90	16.90	0	+0.19(+1.14%)
May 11, 2018	16.71	16.71	16.71	16.71	1,000	+0.19(+1.15%)
May 10, 2018	16.52	16.52	16.52	16.52	1,000	+0.31(+1.91%)
May 08, 2018		16.21	16.21	16.21	0	+1.00(+6.57%)
Apr 24, 2018		15.21	15.21	15.21	0	+0.27(+1.78%)
Apr 23, 2018	14.94	14.97	14.94	14.94	920	-0.57(-3.65%)
Apr 19, 2018		15.51	15.51	15.51	0	+0.97(+6.67%)
Apr 12, 2018		14.54	14.54	14.54	0	-0.71(-4.66%)
Apr 11, 2018	15.25	15.25	15.25	15.25	370	-0.92(-5.71%)
Mar 28, 2018		16.17	16.17	16.17	0	-0.22(-1.32%)
Mar 27, 2018	16.39	16.39	16.39	16.39	125	-0.01(-0.06%)
Mar 22, 2018		16.40	16.40	16.40	0	-0.89(-5.15%)
Mar 16, 2018		17.29	17.29	17.29	0	-0.14(-0.80%)
Mar 15, 2018	17.47	17.47	17.43	17.43	650	+0.41(+2.41%)
Mar 12, 2018		17.02	17.02	17.02	0	+1.20(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices