Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.580 5.720 5.565 5.630 261,508 +0.05(+0.90%)
Jun 28, 2018 5.500 5.610 5.330 5.580 345,819 +0.11(+2.01%)
Jun 27, 2018 5.720 5.730 5.450 5.470 360,643 -0.21(-3.70%)
Jun 26, 2018 5.620 5.713 5.450 5.680 499,293 +0.03(+0.53%)
Jun 25, 2018 5.790 5.790 5.620 5.650 359,021 -0.08(-1.40%)
Jun 22, 2018 5.830 5.910 5.680 5.730 497,757 -0.11(-1.88%)
Jun 21, 2018 6.040 6.085 5.810 5.840 531,866 -0.20(-3.31%)
Jun 20, 2018 5.990 6.100 5.970 6.040 648,022 +0.06(+1.00%)
Jun 19, 2018 5.900 6.000 5.810 5.980 553,235 +0.11(+1.87%)
Jun 18, 2018 6.050 6.349 5.870 5.870 1,533,560 -0.03(-0.51%)
Jun 15, 2018 6.010 5.650 5.900 826,638 +0.25(+4.42%)
Jun 14, 2018 5.640 5.660 5.500 5.650 345,889 +0.06(+1.07%)
Jun 13, 2018 5.590 5.680 5.547 5.590 246,416 +0.02(+0.36%)
Jun 12, 2018 5.480 5.630 5.410 5.570 256,941 +0.09(+1.64%)
Jun 11, 2018 5.510 5.570 5.400 5.480 338,826 -0.04(-0.72%)
Jun 08, 2018 5.600 5.680 5.480 5.520 467,093 -0.06(-1.08%)
Jun 07, 2018 5.720 5.780 5.540 5.580 424,685 -0.14(-2.45%)
Jun 06, 2018 5.700 5.740 5.640 5.720 233,582 +0.03(+0.53%)
Jun 05, 2018 5.700 5.750 5.620 5.690 362,006 -0.01(-0.18%)
Jun 04, 2018 5.850 5.850 5.660 5.700 516,729 -0.13(-2.23%)
Jun 01, 2018 5.830 5.949 5.810 5.830 405,199 +0.00(+0.00%)
May 31, 2018 5.810 5.860 5.760 5.830 243,479 +0.02(+0.34%)
May 30, 2018 5.760 5.830 5.740 5.810 231,455 +0.05(+0.87%)
May 29, 2018 5.850 5.890 5.711 5.760 349,368 -0.08(-1.37%)
May 25, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
May 24, 2018 5.810 5.910 5.790 5.840 327,121 +0.00(+0.00%)
May 23, 2018 5.780 5.990 5.750 5.840 367,241 +0.01(+0.17%)
May 22, 2018 5.800 5.990 5.730 5.830 458,838 +0.06(+1.04%)
May 21, 2018 6.100 6.160 5.720 5.770 809,983 -0.29(-4.79%)
May 18, 2018 6.110 6.240 6.000 6.060 851,955 -0.05(-0.82%)
May 17, 2018 6.400 6.490 6.000 6.110 1,183,719 -0.25(-3.93%)
May 16, 2018 6.300 6.690 6.280 6.360 1,418,577 +0.08(+1.27%)
May 15, 2018 6.220 6.415 6.020 6.280 1,557,659 +0.05(+0.80%)
May 14, 2018 5.620 6.400 5.610 6.230 3,336,757 +0.63(+11.25%)
May 11, 2018 5.220 5.680 5.220 5.600 1,027,702 +0.34(+6.46%)
May 10, 2018 5.250 5.290 5.220 5.260 307,053 +0.04(+0.77%)
May 09, 2018 5.240 5.300 5.190 5.220 477,791 +0.02(+0.38%)
May 08, 2018 5.210 5.326 5.180 5.200 414,467 -0.01(-0.19%)
May 07, 2018 5.240 5.265 5.160 5.210 378,513 -0.01(-0.19%)
May 04, 2018 5.190 5.330 5.120 5.220 443,596 +0.03(+0.58%)
May 03, 2018 5.260 5.320 5.180 5.190 475,045 -0.09(-1.70%)
May 02, 2018 5.240 5.340 5.150 5.280 240,637 +0.01(+0.19%)
May 01, 2018 5.240 5.310 5.110 5.270 350,776 +0.02(+0.38%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.