Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.330	5.470	5.280	5.410	393,685	+0.10(+1.88%)
Jul 30, 2018	5.590	5.590	5.250	5.310	952,483	-0.28(-5.01%)
Jul 27, 2018	5.750	5.800	5.550	5.590	480,800	-0.17(-2.95%)
Jul 26, 2018	5.740	5.890	5.740	5.760	300,100	-0.11(-1.87%)
Jul 25, 2018		5.880	5.800	5.870	229,427	+0.07(+1.21%)
Jul 24, 2018	5.970	5.980	5.750	5.800	411,705	-0.13(-2.19%)
Jul 23, 2018	5.810	5.960	5.790	5.930	348,369	+0.12(+2.07%)
Jul 20, 2018	5.760	5.820	5.699	5.810	277,937	+0.09(+1.57%)
Jul 19, 2018	5.700	5.790	5.650	5.720	339,483	+0.02(+0.35%)
Jul 18, 2018	5.700	5.720	5.630	5.700	280,429	+0.03(+0.53%)
Jul 17, 2018	5.720	5.805	5.640	5.670	322,232	-0.05(-0.87%)
Jul 16, 2018	6.000	6.040	5.700	5.720	500,294	-0.23(-3.87%)
Jul 13, 2018	5.750	6.090	5.750	5.950	804,984	+0.18(+3.12%)
Jul 12, 2018	5.800	5.880	5.630	5.770	597,881	+0.06(+1.05%)
Jul 11, 2018	5.640	5.760	5.620	5.710	185,017	+0.03(+0.53%)
Jul 10, 2018	5.730	5.790	5.670	5.680	291,134	-0.03(-0.53%)
Jul 09, 2018	5.700	5.850	5.681	5.710	265,126	-0.03(-0.52%)
Jul 06, 2018	5.650	5.780	5.636	5.740	467,280	+0.09(+1.59%)
Jul 05, 2018	5.630	5.680	5.536	5.650	208,640	+0.03(+0.53%)
Jul 03, 2018		5.620	5.620	5.620	0	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices