Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.580	5.580	5.580	0	+0.13(+2.39%)
Aug 30, 2018	5.850	5.900	5.420	5.450	839,623	-0.40(-6.84%)
Aug 29, 2018	5.840	5.850	5.700	5.850	408,993	+0.12(+2.09%)
Aug 28, 2018	5.500	5.740	5.500	5.730	466,805	+0.24(+4.37%)
Aug 27, 2018	5.420	5.540	5.410	5.490	264,761	+0.08(+1.48%)
Aug 24, 2018	5.340	5.470	5.330	5.410	225,500	+0.06(+1.12%)
Aug 23, 2018	5.480	5.500	5.350	5.350	309,190	-0.15(-2.64%)
Aug 22, 2018	5.310	5.500	5.310	5.495	365,849	+0.16(+2.90%)
Aug 21, 2018	5.270	5.360	5.270	5.340	383,197	+0.07(+1.33%)
Aug 20, 2018	5.340	5.350	5.250	5.270	294,787	-0.05(-0.94%)
Aug 17, 2018	5.430	5.450	5.250	5.320	355,000	-0.11(-2.03%)
Aug 16, 2018	5.470	5.550	5.330	5.430	239,593	-0.01(-0.18%)
Aug 15, 2018	5.280	5.450	5.240	5.440	374,153	+0.14(+2.64%)
Aug 14, 2018	5.260	5.350	5.230	5.300	419,818	+0.02(+0.38%)
Aug 13, 2018	5.300	5.440	5.280	5.280	501,966	-0.09(-1.68%)
Aug 10, 2018	5.460	5.640	5.310	5.370	379,600	-0.08(-1.47%)
Aug 09, 2018	5.370	5.550	5.350	5.450	423,541	+0.10(+1.87%)
Aug 08, 2018	5.360	5.400	5.300	5.350	357,969	-0.01(-0.19%)
Aug 07, 2018	5.220	5.390	5.220	5.360	299,608	+0.09(+1.71%)
Aug 06, 2018	5.310	5.360	5.250	5.270	241,239	-0.06(-1.13%)
Aug 03, 2018	5.430	5.490	5.310	5.330	398,100	-0.14(-2.56%)
Aug 02, 2018	5.370	5.570	5.320	5.470	320,106	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices