Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2272 +0.0185 (+8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.820 2.850 2.780 2.840 62,898 +0.04(+1.43%)
Apr 27, 2018 2.750 2.815 2.720 2.800 57,477 +0.07(+2.56%)
Apr 26, 2018 2.720 2.750 2.700 2.730 55,400 +0.03(+1.11%)
Apr 25, 2018 2.690 2.768 2.680 2.700 64,595 +0.01(+0.37%)
Apr 24, 2018 2.890 2.890 2.680 2.690 85,696 -0.14(-4.95%)
Apr 23, 2018 2.950 2.959 2.830 2.830 88,751 -0.09(-3.08%)
Apr 20, 2018 2.910 2.950 2.860 2.920 166,741 +0.03(+1.04%)
Apr 19, 2018 2.900 2.900 2.790 2.890 47,659 +0.02(+0.70%)
Apr 18, 2018 2.870 2.870 2.740 2.870 81,343 +0.07(+2.50%)
Apr 17, 2018 2.740 2.830 2.740 2.800 100,843 +0.06(+2.19%)
Apr 16, 2018 2.740 2.759 2.680 2.740 57,181 +0.04(+1.48%)
Apr 13, 2018 2.630 2.720 2.600 2.700 97,198 +0.09(+3.45%)
Apr 12, 2018 2.600 2.630 2.580 2.610 66,861 +0.03(+1.16%)
Apr 11, 2018 2.600 2.643 2.580 2.580 83,874 -0.02(-0.77%)
Apr 10, 2018 2.610 2.640 2.580 2.600 139,069 +0.00(+0.00%)
Apr 09, 2018 2.630 2.650 2.590 2.600 64,136 -0.01(-0.38%)
Apr 06, 2018 2.680 2.680 2.600 2.610 46,375 -0.05(-1.88%)
Apr 05, 2018 2.610 2.690 2.600 2.660 67,452 +0.07(+2.70%)
Apr 04, 2018 2.560 2.659 2.550 2.590 77,495 +0.01(+0.39%)
Apr 03, 2018 2.550 2.690 2.550 2.580 128,227 -0.03(-1.15%)
Apr 02, 2018 2.680 2.719 2.590 2.610 84,189 -0.03(-1.14%)
Mar 29, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Mar 28, 2018 2.600 2.660 2.530 2.560 206,636 -0.06(-2.29%)
Mar 27, 2018 2.720 2.720 2.600 2.620 183,623 -0.09(-3.32%)
Mar 26, 2018 2.870 2.930 2.620 2.710 264,638 -0.12(-4.24%)
Mar 23, 2018 2.740 2.870 2.705 2.830 197,596 +0.09(+3.28%)
Mar 22, 2018 2.700 2.760 2.600 2.740 213,923 +0.04(+1.48%)
Mar 21, 2018 2.780 2.780 2.700 2.700 201,554 -0.06(-2.17%)
Mar 20, 2018 2.800 2.860 2.750 2.760 317,619 -0.01(-0.36%)
Mar 19, 2018 2.880 2.900 2.750 2.770 195,463 -0.08(-2.81%)
Mar 16, 2018 2.840 2.890 2.780 2.850 210,635 +0.03(+1.06%)
Mar 15, 2018 2.950 2.966 2.800 2.820 347,938 -0.07(-2.42%)
Mar 14, 2018 2.930 2.940 2.860 2.890 258,783 +0.02(+0.70%)
Mar 13, 2018 3.000 3.000 2.850 2.870 351,755 +0.03(+1.06%)
Mar 12, 2018 2.860 2.923 2.821 2.840 163,074 -0.05(-1.73%)
Mar 09, 2018 2.950 3.000 2.840 2.890 240,468 +0.00(+0.00%)
Mar 08, 2018 2.980 3.110 2.810 2.890 307,450 -0.09(-3.02%)
Mar 07, 2018 3.110 3.126 2.970 2.980 302,306 -0.16(-5.10%)
Mar 06, 2018 2.980 3.200 2.980 3.140 154,636 +0.14(+4.67%)
Mar 05, 2018 3.160 3.160 2.980 3.000 120,167 -0.15(-4.76%)
Mar 02, 2018 3.200 3.202 3.090 3.150 101,298 -0.04(-1.25%)
Mar 01, 2018 3.200 3.238 3.121 3.190 117,940 -0.02(-0.62%)
Feb 28, 2018 3.230 3.296 3.166 3.210 320,273 +0.01(+0.31%)
Feb 27, 2018 3.230 3.230 3.150 3.200 181,222 -0.01(-0.31%)
Feb 26, 2018 3.230 3.250 3.130 3.210 203,069 +0.02(+0.63%)
Feb 23, 2018 3.210 3.230 3.050 3.190 559,362 +0.03(+0.95%)
Feb 22, 2018 3.310 3.310 2.970 3.160 2,852,540 +0.29(+10.10%)
Feb 21, 2018 2.800 2.930 2.800 2.870 60,760 +0.08(+2.87%)
Feb 20, 2018 2.860 2.939 2.790 2.790 90,900 -0.12(-4.12%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.02(-0.68%)
Feb 15, 2018 2.970 2.990 2.880 2.930 99,189 -0.02(-0.68%)
Feb 14, 2018 2.860 2.980 2.860 2.950 63,221 +0.06(+2.08%)
Feb 13, 2018 2.820 2.943 2.800 2.890 104,125 +0.08(+2.85%)
Feb 12, 2018 2.790 2.860 2.750 2.810 94,928 -0.01(-0.35%)
Feb 09, 2018 2.850 2.870 2.676 2.820 168,957 -0.02(-0.70%)
Feb 08, 2018 2.840 2.860 2.770 2.840 169,861 +0.00(+0.00%)
Feb 07, 2018 2.850 2.925 2.800 2.840 147,777 -0.02(-0.70%)
Feb 06, 2018 2.860 2.940 2.750 2.860 196,323 +0.04(+1.40%)
Feb 05, 2018 2.950 2.950 2.821 2.821 131,794 -0.16(-5.35%)
Feb 02, 2018 3.010 3.024 2.900 2.980 126,216 -0.07(-2.30%)
Feb 01, 2018 3.210 3.239 2.880 3.050 372,801 +0.01(+0.33%)
Jan 31, 2018 3.140 3.170 3.030 3.040 179,444 -0.05(-1.62%)
Jan 30, 2018 3.250 3.340 3.050 3.090 326,269 -0.14(-4.33%)
Jan 29, 2018 3.360 3.380 3.010 3.230 435,909 -0.12(-3.58%)
Jan 26, 2018 3.220 3.400 3.220 3.350 345,972 +0.13(+4.04%)
Jan 25, 2018 3.280 3.450 3.170 3.220 773,309 +0.04(+1.26%)
Jan 24, 2018 3.000 3.280 2.850 3.180 2,012,333 +0.37(+13.17%)
Jan 23, 2018 2.840 2.850 2.760 2.810 191,832 -0.01(-0.35%)
Jan 22, 2018 2.830 2.920 2.800 2.820 249,391 -0.03(-1.05%)
Jan 19, 2018 2.680 2.850 2.650 2.850 570,507 +0.17(+6.34%)
Jan 18, 2018 2.720 2.760 2.680 2.680 162,435 -0.07(-2.55%)
Jan 17, 2018 2.800 2.820 2.720 2.750 106,357 -0.03(-1.08%)
Jan 16, 2018 2.790 2.834 2.700 2.780 219,332 +0.03(+1.03%)
Jan 12, 2018 2.752 2.752 2.752 0 -0.22(-7.35%)
Jan 11, 2018 2.900 2.960 2.830 2.970 277,644 +0.08(+2.77%)
Jan 10, 2018 2.840 2.890 2.750 2.890 224,565 +0.05(+1.76%)
Jan 09, 2018 2.990 2.990 2.750 2.840 345,977 -0.09(-3.07%)
Jan 08, 2018 2.890 3.030 2.780 2.930 860,363 +0.17(+6.16%)
Jan 05, 2018 2.880 2.880 2.740 2.760 195,763 -0.11(-3.83%)
Jan 04, 2018 2.870 2.970 2.700 2.870 407,721 +0.03(+1.06%)
Jan 03, 2018 3.050 3.300 2.650 2.840 1,975,559 +0.08(+2.90%)
Jan 02, 2018 2.590 2.850 2.550 2.760 857,492 +0.20(+7.81%)
Dec 29, 2017 2.560 2.560 2.560 0 -0.12(-4.48%)
Dec 28, 2017 2.590 2.700 2.570 2.680 137,841 +0.06(+2.29%)
Dec 27, 2017 2.700 2.750 2.580 2.620 181,641 -0.03(-1.13%)
Dec 26, 2017 2.650 2.700 2.601 2.650 65,066 -0.01(-0.38%)
Dec 22, 2017 2.690 2.720 2.600 2.660 87,593 +0.01(+0.38%)
Dec 21, 2017 2.500 2.700 2.500 2.650 131,178 +0.14(+5.58%)
Dec 20, 2017 2.550 2.596 2.500 2.510 193,497 -0.06(-2.33%)
Dec 19, 2017 2.670 2.670 2.550 2.570 209,727 -0.12(-4.46%)
Dec 18, 2017 2.680 2.700 2.630 2.690 91,823 +0.01(+0.37%)
Dec 15, 2017 2.720 2.760 2.640 2.680 171,851 -0.02(-0.74%)
Dec 14, 2017 2.780 2.800 2.690 2.700 177,924 -0.08(-2.88%)
Dec 13, 2017 2.790 2.800 2.710 2.780 153,897 +0.01(+0.36%)
Dec 12, 2017 2.890 2.890 2.700 2.770 151,259 -0.07(-2.46%)
Dec 11, 2017 2.750 2.980 2.750 2.840 388,311 +0.13(+4.80%)
Dec 08, 2017 2.690 2.750 2.614 2.710 104,074 +0.06(+2.26%)
Dec 07, 2017 2.800 2.859 2.600 2.650 114,254 -0.02(-0.75%)
Dec 06, 2017 2.630 2.790 2.630 2.670 156,427 +0.05(+1.91%)
Dec 05, 2017 2.700 2.790 2.600 2.620 181,769 -0.08(-2.96%)
Dec 04, 2017 2.850 2.850 2.660 2.700 148,506 -0.13(-4.59%)
Dec 01, 2017 2.870 2.890 2.650 2.830 262,141 +0.00(+0.00%)
Nov 30, 2017 2.900 3.029 2.800 2.830 113,468 -0.06(-2.08%)
Nov 29, 2017 2.920 2.920 2.820 2.890 131,000 -0.04(-1.37%)
Nov 28, 2017 3.000 3.050 2.900 2.930 177,828 -0.08(-2.66%)
Nov 27, 2017 2.910 3.080 2.910 3.010 205,538 +0.06(+2.03%)
Nov 24, 2017 2.840 3.200 2.800 2.950 281,553 +0.14(+4.98%)
Nov 22, 2017 2.850 2.900 2.800 2.810 107,306 -0.02(-0.71%)
Nov 21, 2017 2.880 2.930 2.830 2.830 84,567 -0.05(-1.74%)
Nov 20, 2017 2.950 3.010 2.850 2.880 177,525 -0.06(-2.04%)
Nov 17, 2017 2.880 2.980 2.840 2.940 204,440 +0.09(+3.16%)
Nov 16, 2017 2.990 3.050 2.850 2.850 289,122 -0.16(-5.32%)
Nov 15, 2017 3.020 3.240 2.850 3.010 1,956,365 +0.01(+0.33%)
Nov 14, 2017 2.920 3.069 2.900 3.000 350,197 +0.06(+2.04%)
Nov 13, 2017 2.840 3.090 2.761 2.940 872,564 +0.20(+7.30%)
Nov 10, 2017 2.760 2.770 2.680 2.740 164,454 +0.07(+2.62%)
Nov 09, 2017 2.800 2.800 2.650 2.670 144,511 -0.09(-3.26%)
Nov 08, 2017 2.660 2.830 2.611 2.760 459,725 +0.13(+4.94%)
Nov 07, 2017 2.700 2.700 2.360 2.630 309,627 +0.02(+0.77%)
Nov 06, 2017 2.600 2.640 2.590 2.610 82,702 +0.01(+0.38%)
Nov 03, 2017 2.570 2.620 2.550 2.600 241,435 +0.02(+0.78%)
Nov 02, 2017 2.600 2.619 2.520 2.580 150,327 -0.02(-0.77%)
Nov 01, 2017 2.630 2.653 2.560 2.600 117,860 -0.02(-0.76%)
Oct 31, 2017 2.540 2.640 2.540 2.620 169,968 +0.06(+2.34%)
Oct 30, 2017 2.640 2.640 2.520 2.560 163,175 -0.06(-2.29%)
Oct 27, 2017 2.650 2.650 2.590 2.620 57,945 +0.02(+0.77%)
Oct 26, 2017 2.590 2.670 2.570 2.600 105,637 +0.00(+0.00%)
Oct 25, 2017 2.630 2.670 2.560 2.600 163,626 -0.01(-0.38%)
Oct 24, 2017 2.540 2.640 2.530 2.610 87,639 +0.07(+2.76%)
Oct 23, 2017 2.600 2.650 2.520 2.540 84,839 -0.04(-1.55%)
Oct 20, 2017 2.690 2.690 2.550 2.580 94,802 -0.10(-3.73%)
Oct 19, 2017 2.620 2.690 2.520 2.680 143,208 +0.09(+3.47%)
Oct 18, 2017 2.660 2.700 2.570 2.590 366,365 -0.02(-0.77%)
Oct 17, 2017 2.450 2.648 2.330 2.610 419,449 +0.14(+5.67%)
Oct 16, 2017 2.430 2.499 2.210 2.470 725,446 +0.02(+0.82%)
Oct 13, 2017 2.660 2.730 2.440 2.450 531,664 -0.16(-6.13%)
Oct 12, 2017 2.540 2.630 2.320 2.610 560,052 +0.05(+1.95%)
Oct 11, 2017 2.700 2.910 2.500 2.560 1,510,280 -0.12(-4.48%)
Oct 10, 2017 2.730 2.730 2.511 2.680 345,097 +0.00(+0.00%)
Oct 09, 2017 2.770 2.830 2.661 2.680 375,580 -0.11(-3.94%)
Oct 06, 2017 2.770 2.800 2.730 2.790 237,237 +0.03(+1.09%)
Oct 05, 2017 2.760 2.937 2.730 2.760 696,759 -0.01(-0.36%)
Oct 04, 2017 2.710 2.800 2.710 2.770 203,011 +0.05(+1.84%)
Oct 03, 2017 2.790 2.830 2.720 2.720 77,848 -0.04(-1.45%)
Oct 02, 2017 2.750 2.809 2.740 2.760 96,588 +0.00(+0.00%)
Sep 29, 2017 2.750 2.780 2.650 2.760 116,819 +0.01(+0.36%)
Sep 28, 2017 2.790 2.865 2.710 2.750 227,556 -0.01(-0.36%)
Sep 27, 2017 2.750 2.800 2.700 2.760 133,782 +0.02(+0.73%)
Sep 26, 2017 2.760 2.760 2.660 2.740 161,417 +0.01(+0.37%)
Sep 25, 2017 2.810 2.840 2.700 2.730 186,093 -0.02(-0.73%)
Sep 22, 2017 2.720 2.750 2.650 2.750 233,158 +0.02(+0.73%)
Sep 21, 2017 2.840 2.840 2.680 2.730 378,628 -0.04(-1.44%)
Sep 20, 2017 2.830 2.830 2.650 2.770 451,473 -0.06(-2.12%)
Sep 19, 2017 2.850 2.900 2.750 2.830 306,967 -0.03(-1.05%)
Sep 18, 2017 2.900 2.910 2.810 2.860 483,065 +0.05(+1.78%)
Sep 15, 2017 2.850 2.883 2.780 2.810 714,072 +0.03(+1.08%)
Sep 14, 2017 3.520 3.524 2.750 2.780 1,724,632 -0.73(-20.80%)
Sep 13, 2017 3.770 3.820 3.500 3.510 278,497 -0.21(-5.65%)
Sep 12, 2017 3.660 3.800 3.620 3.720 318,517 +0.10(+2.76%)
Sep 11, 2017 3.610 3.680 3.550 3.620 300,903 +0.10(+2.84%)
Sep 08, 2017 3.450 3.610 3.450 3.520 194,079 +0.10(+2.92%)
Sep 07, 2017 3.330 3.469 3.250 3.420 258,531 +0.17(+5.23%)
Sep 06, 2017 3.260 3.310 3.220 3.250 84,642 +0.03(+0.93%)
Sep 05, 2017 3.200 3.290 3.150 3.220 242,567 +0.05(+1.58%)
Sep 01, 2017 3.360 3.360 3.020 3.170 277,458 -0.20(-5.93%)
Aug 31, 2017 3.410 3.500 3.370 3.370 148,481 -0.05(-1.46%)
Aug 30, 2017 3.390 3.550 3.384 3.420 239,141 +0.06(+1.79%)
Aug 29, 2017 3.420 3.510 3.280 3.360 320,420 -0.10(-2.89%)
Aug 28, 2017 3.350 3.570 3.300 3.460 521,568 +0.21(+6.46%)
Aug 25, 2017 3.300 3.340 3.120 3.250 289,674 +0.00(+0.00%)
Aug 24, 2017 3.090 3.250 3.060 3.250 191,518 +0.19(+6.21%)
Aug 23, 2017 3.100 3.170 3.000 3.060 113,007 -0.07(-2.24%)
Aug 22, 2017 3.100 3.220 3.060 3.130 300,227 +0.05(+1.62%)
Aug 21, 2017 2.920 3.080 2.880 3.080 249,030 +0.13(+4.41%)
Aug 18, 2017 2.600 2.970 2.600 2.950 242,133 +0.14(+4.98%)
Aug 17, 2017 2.800 2.899 2.712 2.810 272,801 +0.16(+6.04%)
Aug 16, 2017 2.710 2.740 2.650 2.650 85,853 -0.07(-2.57%)
Aug 15, 2017 2.800 2.800 2.700 2.720 289,544 -0.04(-1.45%)
Aug 14, 2017 2.660 2.870 2.620 2.760 156,630 +0.16(+6.15%)
Aug 11, 2017 2.600 2.680 2.570 2.600 98,530 -0.01(-0.38%)
Aug 10, 2017 2.620 2.690 2.580 2.610 190,959 -0.03(-1.14%)
Aug 09, 2017 2.730 2.730 2.584 2.640 237,932 +0.01(+0.38%)
Aug 08, 2017 2.740 2.764 2.571 2.630 345,651 -0.03(-1.13%)
Aug 07, 2017 2.700 2.800 2.650 2.660 217,883 +0.02(+0.76%)
Aug 04, 2017 2.850 2.610 2.640 364,985 -0.21(-7.37%)
Aug 03, 2017 2.920 2.970 2.850 2.850 186,027 -0.07(-2.40%)
Aug 02, 2017 3.000 3.000 2.900 2.920 89,721 -0.09(-2.99%)
Aug 01, 2017 3.080 3.100 2.940 3.010 524,372 +0.08(+2.73%)
Jul 31, 2017 3.000 3.000 2.870 2.930 118,952 -0.03(-1.01%)
Jul 28, 2017 2.930 3.000 2.850 2.960 156,263 +0.07(+2.42%)
Jul 27, 2017 2.900 2.950 2.870 2.890 99,694 -0.01(-0.34%)
Jul 26, 2017 2.970 3.000 2.870 2.900 177,669 -0.05(-1.69%)
Jul 25, 2017 3.050 3.055 2.950 2.950 131,373 -0.05(-1.67%)
Jul 24, 2017 2.980 3.038 2.850 3.000 142,614 +0.05(+1.69%)
Jul 21, 2017 2.950 2.970 2.800 2.950 183,557 +0.04(+1.37%)
Jul 20, 2017 3.110 3.110 2.870 2.910 442,815 -0.18(-5.83%)
Jul 19, 2017 3.220 3.230 2.980 3.090 377,716 -0.04(-1.28%)
Jul 18, 2017 2.920 3.169 2.920 3.130 953,402 +0.21(+7.19%)
Jul 17, 2017 2.840 2.930 2.820 2.920 161,487 +0.10(+3.55%)
Jul 14, 2017 2.910 3.030 2.750 2.820 240,763 -0.07(-2.42%)
Jul 13, 2017 2.950 3.180 2.820 2.890 702,816 -0.06(-2.03%)
Jul 12, 2017 2.710 2.950 2.710 2.950 367,250 +0.24(+8.86%)
Jul 11, 2017 2.750 2.845 2.670 2.710 436,882 -0.02(-0.73%)
Jul 10, 2017 2.800 2.800 2.620 2.730 296,000 -0.12(-4.21%)
Jul 07, 2017 2.960 3.000 2.760 2.850 427,797 -0.13(-4.36%)
Jul 06, 2017 3.090 3.090 2.920 2.980 437,199 -0.06(-1.97%)
Jul 05, 2017 3.440 3.464 2.860 3.040 1,150,015 -0.37(-10.85%)
Jul 03, 2017 3.660 3.770 3.300 3.410 521,015 -0.28(-7.59%)
Jun 30, 2017 3.930 3.930 3.600 3.690 605,577 -0.25(-6.35%)
Jun 29, 2017 3.580 3.970 3.570 3.940 1,952,148 +0.39(+10.99%)
Jun 28, 2017 3.610 3.770 3.500 3.550 545,535 -0.10(-2.74%)
Jun 27, 2017 4.020 4.020 3.650 3.650 530,451 -0.36(-8.98%)
Jun 26, 2017 4.200 4.230 3.930 4.010 522,939 -0.22(-5.20%)
Jun 23, 2017 4.500 4.500 4.240 4.230 2,013,615 -0.49(-10.38%)
Jun 22, 2017 4.670 4.890 4.560 4.720 918,678 +0.08(+1.72%)
Jun 21, 2017 4.430 4.750 4.260 4.640 1,315,952 +0.26(+5.94%)
Jun 20, 2017 4.030 4.470 3.910 4.380 1,401,232 +0.34(+8.42%)
Jun 19, 2017 4.270 4.280 3.720 4.040 2,301,627 -0.01(-0.25%)
Jun 16, 2017 3.610 4.100 3.610 4.050 2,399,097 +0.45(+12.50%)
Jun 15, 2017 3.550 3.610 3.530 3.600 180,233 +0.00(+0.00%)
Jun 14, 2017 3.690 3.710 3.500 3.600 229,007 -0.10(-2.70%)
Jun 13, 2017 3.720 3.760 3.670 3.700 148,005 -0.02(-0.54%)
Jun 12, 2017 3.780 3.800 3.670 3.720 216,143 -0.04(-1.06%)
Jun 09, 2017 3.900 3.940 3.690 3.760 472,358 -0.10(-2.59%)
Jun 08, 2017 3.560 3.880 3.550 3.860 958,884 +0.29(+8.12%)
Jun 07, 2017 3.540 3.600 3.471 3.570 119,566 +0.03(+0.85%)
Jun 06, 2017 3.520 3.650 3.450 3.540 232,017 +0.05(+1.43%)
Jun 05, 2017 3.670 3.680 3.470 3.490 272,192 -0.07(-1.97%)
Jun 02, 2017 3.720 3.725 3.500 3.560 206,389 -0.04(-1.11%)
Jun 01, 2017 3.620 3.740 3.500 3.600 424,425 +0.08(+2.27%)
May 31, 2017 3.500 3.870 3.430 3.520 1,022,914 +0.04(+1.15%)
May 30, 2017 3.500 3.500 3.300 3.480 219,151 -0.02(-0.57%)
May 26, 2017 3.650 3.684 3.290 3.500 425,801 -0.15(-4.11%)
May 25, 2017 3.670 3.766 3.540 3.650 343,987 -0.01(-0.27%)
May 24, 2017 3.840 3.870 3.430 3.660 940,317 -0.17(-4.44%)
May 23, 2017 3.990 4.000 3.810 3.830 468,814 -0.13(-3.28%)
May 22, 2017 3.680 4.040 3.550 3.960 765,442 +0.28(+7.61%)
May 19, 2017 3.490 3.730 3.440 3.680 743,330 +0.16(+4.55%)
May 18, 2017 3.260 3.640 3.200 3.520 600,067 +0.20(+6.02%)
May 17, 2017 3.100 3.380 3.050 3.320 560,566 +0.15(+4.73%)
May 16, 2017 3.170 3.210 2.940 3.170 354,323 +0.10(+3.26%)
May 15, 2017 2.790 3.300 2.710 3.070 1,427,906 +0.26(+9.25%)
May 12, 2017 2.530 2.840 2.350 2.810 840,794 +0.28(+11.07%)
May 11, 2017 2.710 2.731 2.271 2.530 902,392 -0.16(-5.95%)
May 10, 2017 2.990 3.260 2.600 2.690 1,073,898 -0.23(-7.88%)
May 09, 2017 3.190 3.380 2.910 2.920 1,120,386 -0.24(-7.59%)
May 08, 2017 3.810 3.890 2.910 3.160 2,437,227 -0.46(-12.71%)
May 05, 2017 3.000 4.460 3.000 3.620 8,422,719 +0.67(+22.71%)
May 04, 2017 2.500 3.090 2.320 2.950 1,512,846 +0.65(+28.26%)
May 03, 2017 2.260 2.406 2.160 2.300 628,281 +0.15(+6.98%)
May 02, 2017 2.320 2.402 2.120 2.150 426,912 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.