Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.630 6.730 6.460 6.630 96,500 +0.02(+0.30%)
Dec 28, 2018 6.480 6.780 6.420 6.610 91,500 +0.11(+1.69%)
Dec 27, 2018 6.170 6.560 6.075 6.500 52,646 +0.26(+4.17%)
Dec 26, 2018 6.200 6.290 5.930 6.240 80,292 -0.02(-0.32%)
Dec 24, 2018 5.910 6.500 5.910 6.260 135,600 +0.37(+6.28%)
Dec 21, 2018 6.250 6.270 5.700 5.890 233,400 -0.39(-6.21%)
Dec 20, 2018 6.570 6.800 6.220 6.280 145,438 -0.37(-5.56%)
Dec 19, 2018 6.820 7.120 6.540 6.650 365,673 -0.13(-1.92%)
Dec 18, 2018 6.950 7.077 6.510 6.780 156,698 -0.01(-0.15%)
Dec 17, 2018 6.950 7.040 6.740 6.790 182,055 -0.22(-3.14%)
Dec 14, 2018 6.940 7.100 6.940 7.010 135,600 -0.10(-1.41%)
Dec 13, 2018 6.940 7.490 6.660 7.110 439,085 +0.24(+3.49%)
Dec 12, 2018 6.990 7.140 6.790 6.870 172,573 -0.01(-0.15%)
Dec 11, 2018 7.000 7.070 6.710 6.880 131,811 -0.05(-0.72%)
Dec 10, 2018 7.200 7.200 6.720 6.930 111,333 -0.35(-4.81%)
Dec 07, 2018 7.390 7.490 7.130 7.280 99,500 -0.07(-0.95%)
Dec 06, 2018 7.520 7.630 7.200 7.350 211,702 -0.23(-3.03%)
Dec 04, 2018 7.940 8.200 7.460 7.580 216,500 -0.32(-4.05%)
Dec 03, 2018 8.100 8.200 7.650 7.900 137,336 -0.08(-1.00%)
Nov 30, 2018 8.170 8.270 7.740 7.980 231,100 -0.12(-1.48%)
Nov 29, 2018 8.150 8.200 7.820 8.100 29,685 +0.01(+0.12%)
Nov 28, 2018 8.070 8.210 7.710 8.090 40,951 -0.05(-0.61%)
Nov 27, 2018 8.030 8.400 7.731 8.140 99,146 +0.20(+2.52%)
Nov 26, 2018 7.970 8.030 7.710 7.940 150,414 -0.05(-0.63%)
Nov 23, 2018 8.000 8.005 7.810 7.990 25,200 -0.02(-0.25%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.01(+0.12%)
Nov 20, 2018 8.520 8.540 7.950 8.000 142,638 -0.62(-7.19%)
Nov 19, 2018 8.675 8.715 8.380 8.620 164,126 -0.04(-0.46%)
Nov 16, 2018 8.330 8.810 8.330 8.660 118,200 +0.26(+3.10%)
Nov 15, 2018 7.710 8.540 7.700 8.400 77,004 +0.64(+8.25%)
Nov 14, 2018 7.950 7.990 7.700 7.760 45,369 -0.12(-1.52%)
Nov 13, 2018 7.740 7.955 7.700 7.880 46,772 +0.09(+1.16%)
Nov 12, 2018 8.140 8.160 7.740 7.790 37,476 -0.32(-3.95%)
Nov 09, 2018 8.280 8.330 8.060 8.110 35,800 -0.19(-2.29%)
Nov 08, 2018 8.140 8.510 7.930 8.300 114,197 +0.14(+1.72%)
Nov 07, 2018 8.070 8.650 8.070 8.160 182,945 +0.09(+1.12%)
Nov 06, 2018 8.220 8.260 7.970 8.070 61,714 -0.20(-2.42%)
Nov 05, 2018 8.610 8.610 8.190 8.270 42,909 -0.35(-4.06%)
Nov 02, 2018 8.650 8.820 8.540 8.620 146,700 +0.10(+1.17%)
Nov 01, 2018 7.960 8.730 7.920 8.520 175,555 +0.59(+7.44%)
Oct 31, 2018 7.770 8.130 7.620 7.930 331,473 +0.18(+2.32%)
Oct 30, 2018 7.690 7.870 7.630 7.750 139,132 +0.08(+1.04%)
Oct 29, 2018 8.230 8.240 7.670 7.670 116,994 -0.44(-5.43%)
Oct 26, 2018 8.250 8.250 7.910 8.110 346,900 +0.05(+0.62%)
Oct 25, 2018 8.000 8.310 8.000 8.060 96,212 +0.15(+1.90%)
Oct 24, 2018 8.070 8.250 7.860 7.910 189,629 -0.30(-3.65%)
Oct 23, 2018 8.020 8.330 7.940 8.210 127,509 +0.14(+1.73%)
Oct 22, 2018 8.170 8.330 7.870 8.070 260,843 -0.09(-1.10%)
Oct 19, 2018 8.120 8.350 8.050 8.160 128,000 +0.03(+0.37%)
Oct 18, 2018 8.150 8.260 8.080 8.130 97,550 -0.11(-1.33%)
Oct 17, 2018 8.190 8.330 8.140 8.240 104,586 -0.03(-0.36%)
Oct 16, 2018 8.250 8.480 8.215 8.270 105,278 +0.05(+0.61%)
Oct 15, 2018 8.310 8.360 8.160 8.220 137,020 -0.07(-0.84%)
Oct 12, 2018 8.300 8.500 8.150 8.290 138,700 +0.14(+1.72%)
Oct 11, 2018 8.350 8.450 8.050 8.150 215,288 -0.19(-2.28%)
Oct 10, 2018 8.440 8.500 8.230 8.340 102,797 -0.11(-1.30%)
Oct 09, 2018 8.200 8.580 8.110 8.450 286,163 +0.26(+3.17%)
Oct 08, 2018 8.190 8.470 8.100 8.190 123,898 +0.11(+1.36%)
Oct 05, 2018 8.210 8.340 8.040 8.080 203,100 -0.22(-2.65%)
Oct 04, 2018 8.500 8.500 8.180 8.300 110,655 -0.20(-2.35%)
Oct 03, 2018 8.640 8.680 8.420 8.500 327,706 +0.00(+0.00%)
Oct 02, 2018 8.340 8.687 8.260 8.500 386,180 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.