Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0055 0.0150 0.0055 0.0150 15,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2018 0.0055 0.0100 0.0055 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0101 0.0100 0.0100 55,518 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0056 0.0150 0.0051 0.0150 42,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0050 0.0150 0.0050 0.0150 8,005 -0.00(-11.24%)
Mar 22, 2018 0.0060 0.0169 0.0059 0.0169 160,234 -0.00(-0.59%)
Mar 20, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 19, 2018 0.0060 0.0170 0.0060 0.0170 15,000 -0.00(-10.05%)
Mar 16, 2018 0.0188 0.0189 0.0060 0.0189 98,924 +0.00(+0.00%)
Mar 09, 2018 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 07, 2018 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 33 -0.00(-20.63%)
Feb 27, 2018 0.0189 0.0189 0.0189 2 +0.00(+0.00%)
Feb 26, 2018 0.0083 0.0189 0.0083 0.0189 10,295 +0.00(+0.00%)
Feb 16, 2018 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Feb 15, 2018 0.0100 0.0150 0.0100 0.0150 38,401 -0.01(-25.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+5.26%)
Feb 13, 2018 0.0100 0.0190 0.0100 0.0190 45,800 +0.00(+11.76%)
Feb 12, 2018 0.0170 0.0170 0.0170 0.0170 4,282 -0.00(-10.53%)
Feb 09, 2018 0.0190 0.0190 0.0075 0.0190 12,833 +0.00(+5.56%)
Feb 08, 2018 0.0190 0.0190 0.0179 0.0180 9,800 +0.00(+0.00%)
Feb 06, 2018 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Feb 05, 2018 0.0180 0.0070 0.0180 7,732 +0.00(+0.00%)
Feb 02, 2018 0.0180 0.0180 0.0180 0.0180 30,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.