Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 17, 2018 0.0125 0.0125 0.0125 0 -0.01(-50.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 300 -0.01(-28.16%)
May 11, 2018 0.0348 0.0348 0.0348 0 +0.00(+15.61%)
May 08, 2018 0.0301 0.0301 0.0301 0 -0.00(-13.51%)
May 07, 2018 0.0350 0.0350 0.0348 0.0348 11,147 +0.01(+65.71%)
May 04, 2018 0.0210 0.0210 0.0210 0.0210 23,657 -0.01(-34.17%)
May 03, 2018 0.0450 0.0450 0.0300 0.0319 40,037 -0.02(-34.76%)
May 02, 2018 0.0231 0.0489 0.0208 0.0489 43,498 +0.03(+112.70%)
May 01, 2018 0.0471 0.0500 0.0201 0.0230 35,624 +0.00(+6.93%)
Apr 30, 2018 0.0500 0.0600 0.0215 0.0215 12,733 +0.00(+6.97%)
Apr 27, 2018 0.0660 0.0660 0.0200 0.0201 35,487 -0.01(-33.00%)
Apr 26, 2018 0.0425 0.1990 0.0200 0.0300 84,691 -0.07(-69.39%)
Apr 25, 2018 0.0489 0.0980 0.0489 0.0980 200 +0.09(+737.61%)
Apr 24, 2018 0.0287 0.1261 0.0117 0.0117 21,699 +0.00(+0.86%)
Apr 23, 2018 0.0116 0.0116 0.0116 0.0116 1,512 -0.02(-59.86%)
Apr 20, 2018 0.0243 0.0348 0.0116 0.0289 75,334 +0.02(+125.96%)
Apr 19, 2018 0.0320 0.0375 0.0128 0.0128 18,871 +0.00(+26.63%)
Apr 18, 2018 0.0150 0.0360 0.0101 0.0101 11,550 +0.00(+0.00%)
Apr 17, 2018 0.0080 0.0190 0.0080 0.0101 284,844 +0.00(+26.25%)
Apr 16, 2018 0.0081 0.0081 0.0080 0.0080 1,590 +0.00(+0.00%)
Apr 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Mar 28, 2018 0.0084 0.0084 0.0084 0.0084 100 +0.00(+5.00%)
Mar 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 14, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Mar 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.