Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8744	0.8744	0.8744	0	+0.00(+0.51%)
Aug 30, 2018	1.030	1.030	0.8700	0.8700	3,773	+0.01(+0.96%)
Aug 29, 2018	0.8828	0.8828	0.7601	0.8617	34,548	-0.03(-3.41%)
Aug 28, 2018	0.9270	1.015	0.8665	0.8921	81,555	-0.02(-2.72%)
Aug 27, 2018	0.7400	0.9170	0.7400	0.9170	4,248	-0.00(-0.33%)
Aug 24, 2018	0.9200	0.9500	0.8400	0.9200	20,100	-0.03(-3.28%)
Aug 23, 2018	1.030	1.034	0.8980	0.9512	13,504	-0.05(-4.69%)
Aug 22, 2018	0.9500	0.9980	0.9500	0.9980	5,093	+0.10(+11.20%)
Aug 21, 2018	1.090	1.090	0.8600	0.8975	54,215	-0.05(-5.43%)
Aug 20, 2018	0.8907	0.9775	0.8907	0.9490	28,685	-0.03(-3.16%)
Aug 17, 2018	1.000	1.040	0.9800	0.9800	9,900	-0.09(-8.46%)
Aug 16, 2018	0.9500	1.089	0.9500	1.071	17,650	+0.07(+7.06%)
Aug 15, 2018	1.070	1.070	0.8856	1.000	22,602	-0.07(-6.54%)
Aug 14, 2018	1.370	1.370	0.9900	1.070	44,564	-0.32(-23.02%)
Aug 13, 2018	1.100	1.760	1.100	1.390	257,393	+0.29(+26.36%)
Aug 10, 2018	0.9900	1.100	0.9900	1.100	31,800	+0.12(+11.68%)
Aug 09, 2018	0.9300	1.040	0.9000	0.9850	3,585	-0.07(-6.77%)
Aug 08, 2018	1.075	1.080	0.9240	1.056	12,718	+0.02(+2.17%)
Aug 07, 2018	1.080	1.080	1.020	1.034	47,608	-0.05(-4.25%)
Aug 06, 2018	1.250	1.250	1.080	1.080	28,247	-0.13(-10.74%)
Aug 03, 2018	1.220	1.220	1.210	1.210	1,000	-0.06(-4.55%)
Aug 02, 2018	1.260	1.270	1.250	1.268	3,165	+0.02(+1.34%)
Aug 01, 2018	1.251	1.251	1.251	1.251	500	-0.08(-5.95%)
Jul 31, 2018	1.250	1.331	1.250	1.330	7,379	-0.02(-1.55%)
Jul 30, 2018	1.360	1.360	1.351	1.351	5,273	-0.01(-1.03%)
Jul 27, 2018	1.360	1.365	1.360	1.365	3,800	+0.01(+0.59%)
Jul 26, 2018	1.357	1.357	1.357	1.357	3,000	+0.01(+1.12%)
Jul 25, 2018	1.330	1.342	1.330	1.342	3,400	+0.02(+1.67%)
Jul 24, 2018	1.320	1.400	1.320	1.320	5,855	-0.03(-2.49%)
Jul 23, 2018	1.327	1.354	1.327	1.354	3,400	+0.00(+0.27%)
Jul 20, 2018	1.337	1.360	1.337	1.350	1,032	-0.09(-6.25%)
Jul 19, 2018	1.330	1.480	1.330	1.440	2,168	+0.11(+8.26%)
Jul 18, 2018	1.320	1.410	1.320	1.330	4,800	-0.15(-10.13%)
Jul 17, 2018	1.320	1.480	1.320	1.480	8,798	-0.01(-0.74%)
Jul 16, 2018	1.600	1.600	1.365	1.491	11,351	-0.03(-1.91%)
Jul 13, 2018	1.440	1.545	1.440	1.520	2,624	+0.03(+1.69%)
Jul 12, 2018	1.742	1.750	1.480	1.495	10,876	-0.19(-11.26%)
Jul 11, 2018	1.508	1.780	1.500	1.684	47,337	+0.28(+20.23%)
Jul 10, 2018	1.350	1.443	1.330	1.401	11,491	+0.10(+7.29%)
Jul 09, 2018	1.300	1.381	1.300	1.306	1,527	-0.00(-0.32%)
Jul 06, 2018	1.420	1.420	1.300	1.310	2,540	-0.05(-3.68%)
Jul 05, 2018	1.770	1.770	1.360	1.360	12,141	-0.12(-7.93%)
Jul 03, 2018		1.477	1.477	1.477	0	+0.13(+9.42%)
Jul 02, 2018	1.870	1.870	1.300	1.350	30,715	-0.32(-19.16%)
Jun 29, 2018	1.250	1.784	1.190	1.670	43,799	+0.41(+32.53%)
Jun 28, 2018	1.550	1.550	1.260	1.260	14,026	-0.39(-23.63%)
Jun 27, 2018	1.810	2.000	1.545	1.650	16,193	-0.16(-8.84%)
Jun 25, 2018		1.810	1.810	1.810	0	+0.01(+0.28%)
Jun 21, 2018		1.805	1.805	1.805	100	-0.20(-10.20%)
Jun 19, 2018		2.010	2.010	2.010	124	-0.08(-3.69%)
Jun 13, 2018		2.087	2.087	2.087	0	+0.07(+3.32%)
Jun 12, 2018	2.100	2.100	2.020	2.020	10,436	-0.07(-3.13%)
Jun 11, 2018	2.020	2.085	2.020	2.085	1,700	-0.10(-4.78%)
Jun 08, 2018	2.190	2.190	2.190	2.190	100	+0.07(+3.52%)
Jun 07, 2018	2.045	2.115	2.045	2.115	757	+0.07(+3.20%)
Jun 06, 2018			2.020	2.050	5,501	-0.06(-2.89%)
Jun 05, 2018	2.030	2.111	2.020	2.111	1,563	+0.08(+3.99%)
Jun 04, 2018	2.200	2.200	2.020	2.030	10,015	-0.09(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices