Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.080 4.080 3.701 3.720 113,105 -0.33(-8.15%)
Apr 27, 2018 4.190 4.230 3.931 4.050 123,148 -0.16(-3.80%)
Apr 26, 2018 4.260 4.442 4.140 4.210 170,930 -0.06(-1.41%)
Apr 25, 2018 4.440 4.440 4.161 4.270 176,442 -0.22(-4.90%)
Apr 24, 2018 4.200 4.500 4.060 4.490 265,489 +0.31(+7.42%)
Apr 23, 2018 3.940 4.230 3.920 4.180 270,154 +0.28(+7.18%)
Apr 20, 2018 3.580 3.900 3.570 3.900 412,723 +0.33(+9.24%)
Apr 19, 2018 3.550 3.760 3.470 3.570 257,930 +0.15(+4.39%)
Apr 18, 2018 3.450 3.450 3.277 3.420 268,608 -0.07(-2.01%)
Apr 17, 2018 3.500 3.624 3.390 3.490 223,684 +0.07(+2.05%)
Apr 16, 2018 3.690 3.700 3.100 3.420 542,154 -0.28(-7.57%)
Apr 13, 2018 3.810 3.810 3.620 3.700 88,383 -0.07(-1.86%)
Apr 12, 2018 3.840 3.920 3.660 3.770 101,257 -0.07(-1.82%)
Apr 11, 2018 3.930 4.150 3.810 3.840 184,530 -0.15(-3.76%)
Apr 10, 2018 3.920 4.150 3.911 3.990 102,254 +0.07(+1.79%)
Apr 09, 2018 3.980 4.057 3.800 3.920 215,052 -0.22(-5.31%)
Apr 06, 2018 4.360 4.470 4.060 4.140 129,694 -0.22(-5.05%)
Apr 05, 2018 4.300 4.440 4.290 4.360 84,028 +0.08(+1.87%)
Apr 04, 2018 4.140 4.450 4.050 4.280 221,328 -0.01(-0.23%)
Apr 03, 2018 4.300 4.590 4.030 4.290 196,763 -0.01(-0.23%)
Apr 02, 2018 4.300 4.310 3.705 4.300 445,066 +0.01(+0.23%)
Mar 29, 2018 4.290 4.290 4.290 0 +0.38(+9.72%)
Mar 28, 2018 4.100 4.100 3.550 3.910 396,853 -0.33(-7.78%)
Mar 27, 2018 4.400 4.400 4.160 4.240 129,220 -0.07(-1.62%)
Mar 26, 2018 4.490 4.709 4.230 4.310 221,620 -0.13(-2.93%)
Mar 23, 2018 4.710 4.730 4.290 4.440 368,225 -0.29(-6.13%)
Mar 22, 2018 4.800 4.990 4.660 4.730 192,297 -0.13(-2.67%)
Mar 21, 2018 5.070 5.170 4.801 4.860 158,002 -0.28(-5.45%)
Mar 20, 2018 5.300 5.310 4.810 5.140 468,510 -0.12(-2.28%)
Mar 19, 2018 5.170 5.390 5.107 5.260 158,031 +0.03(+0.57%)
Mar 16, 2018 5.240 5.330 5.011 5.230 241,298 -0.04(-0.76%)
Mar 15, 2018 5.250 5.580 5.155 5.270 223,157 +0.08(+1.54%)
Mar 14, 2018 5.010 5.250 4.890 5.190 173,515 +0.18(+3.59%)
Mar 13, 2018 5.150 5.160 4.780 5.010 271,555 -0.14(-2.72%)
Mar 12, 2018 5.420 5.440 5.100 5.150 287,074 -0.26(-4.81%)
Mar 09, 2018 5.380 5.467 4.940 5.410 369,657 +0.03(+0.56%)
Mar 08, 2018 5.700 5.700 5.320 5.380 406,639 -0.28(-4.95%)
Mar 07, 2018 5.150 5.679 5.010 5.660 554,633 +0.51(+9.90%)
Mar 06, 2018 4.900 5.230 4.680 5.150 198,381 +0.32(+6.63%)
Mar 05, 2018 4.920 5.000 4.700 4.830 200,429 -0.10(-2.03%)
Mar 02, 2018 4.350 4.949 4.350 4.930 375,733 +0.51(+11.54%)
Mar 01, 2018 4.500 4.500 4.220 4.420 301,111 -0.24(-5.15%)
Feb 28, 2018 5.300 5.390 4.490 4.660 668,223 -0.56(-10.73%)
Feb 27, 2018 5.000 5.739 4.980 5.220 1,039,370 +0.27(+5.45%)
Feb 26, 2018 4.520 4.980 4.520 4.950 563,637 +0.55(+12.50%)
Feb 23, 2018 4.080 4.520 4.050 4.400 519,454 +0.35(+8.72%)
Feb 22, 2018 4.050 4.149 3.870 4.047 121,280 -0.00(-0.07%)
Feb 21, 2018 3.860 4.250 3.820 4.050 249,350 +0.17(+4.38%)
Feb 20, 2018 4.100 4.450 3.770 3.880 836,364 -0.16(-3.96%)
Feb 16, 2018 4.040 4.040 4.040 0 +0.29(+7.73%)
Feb 15, 2018 3.950 3.690 3.750 303,856 -0.20(-5.06%)
Feb 14, 2018 3.390 3.959 3.350 3.950 502,407 +0.56(+16.52%)
Feb 13, 2018 3.250 3.453 3.230 3.390 87,611 +0.04(+1.19%)
Feb 12, 2018 3.110 3.400 3.110 3.350 140,315 +0.30(+9.84%)
Feb 09, 2018 3.310 3.380 2.850 3.050 208,741 -0.26(-7.85%)
Feb 08, 2018 3.500 3.689 3.256 3.310 181,637 -0.15(-4.34%)
Feb 07, 2018 3.140 3.500 3.100 3.460 213,659 +0.32(+10.19%)
Feb 06, 2018 3.020 3.200 3.020 3.140 101,277 -0.10(-3.09%)
Feb 05, 2018 3.000 3.249 2.830 3.240 172,782 +0.24(+8.00%)
Feb 02, 2018 3.110 3.320 3.000 3.000 360,998 -0.18(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.