Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.840 6.930 6.700 6.840 33,951 -0.03(-0.44%)
Apr 27, 2018 6.910 6.960 6.870 6.870 5,200 -0.04(-0.58%)
Apr 26, 2018 6.870 7.000 6.870 6.910 16,652 +0.04(+0.58%)
Apr 25, 2018 7.020 7.020 6.740 6.870 23,005 -0.07(-1.01%)
Apr 24, 2018 7.080 7.140 6.930 6.940 25,101 -0.06(-0.86%)
Apr 23, 2018 7.000 7.080 6.960 7.000 16,665 +0.07(+1.01%)
Apr 20, 2018 7.080 7.080 6.880 6.930 9,560 -0.06(-0.86%)
Apr 19, 2018 7.140 7.140 6.840 6.990 25,906 -0.15(-2.10%)
Apr 18, 2018 6.840 7.140 6.800 7.140 59,935 +0.30(+4.39%)
Apr 17, 2018 6.810 6.990 6.810 6.840 88,484 -0.01(-0.15%)
Apr 16, 2018 6.940 6.940 6.800 6.850 23,618 -0.11(-1.58%)
Apr 13, 2018 6.800 6.960 6.790 6.960 25,295 +0.12(+1.75%)
Apr 12, 2018 6.750 6.880 6.750 6.840 10,055 +0.09(+1.33%)
Apr 11, 2018 6.760 6.870 6.730 6.750 15,233 -0.05(-0.74%)
Apr 10, 2018 6.600 6.840 6.580 6.800 37,895 +0.21(+3.19%)
Apr 09, 2018 6.610 6.780 6.580 6.590 14,335 -0.06(-0.90%)
Apr 06, 2018 6.670 6.670 6.510 6.650 20,003 +0.02(+0.30%)
Apr 05, 2018 6.640 6.700 6.550 6.630 13,700 -0.11(-1.63%)
Apr 04, 2018 6.660 6.750 6.490 6.740 17,531 +0.08(+1.20%)
Apr 03, 2018 6.550 6.730 6.440 6.660 22,819 +0.07(+1.06%)
Apr 02, 2018 6.780 6.790 6.500 6.590 30,436 -0.19(-2.80%)
Mar 29, 2018 6.780 6.780 6.780 0 -0.04(-0.59%)
Mar 28, 2018 6.600 6.820 6.530 6.820 19,445 +0.14(+2.10%)
Mar 27, 2018 6.890 7.000 6.630 6.680 34,630 -0.22(-3.19%)
Mar 26, 2018 6.960 6.960 6.700 6.900 41,382 +0.14(+2.07%)
Mar 23, 2018 6.970 7.000 6.760 6.760 27,393 -0.27(-3.84%)
Mar 22, 2018 7.060 7.240 7.010 7.030 31,452 -0.08(-1.13%)
Mar 21, 2018 7.120 7.250 7.070 7.110 30,794 +0.05(+0.71%)
Mar 20, 2018 7.620 7.620 7.060 7.060 72,981 -0.45(-5.99%)
Mar 19, 2018 7.440 7.660 7.310 7.510 71,993 +0.16(+2.18%)
Mar 16, 2018 7.370 7.820 7.200 7.350 230,594 +0.34(+4.85%)
Mar 15, 2018 6.960 7.100 6.930 7.010 22,953 +0.07(+1.01%)
Mar 14, 2018 6.900 7.020 6.820 6.940 29,990 +0.01(+0.14%)
Mar 13, 2018 7.090 7.120 6.900 6.930 54,938 -0.21(-2.94%)
Mar 12, 2018 7.190 7.200 6.900 7.140 36,125 +0.05(+0.71%)
Mar 09, 2018 6.980 7.090 6.850 7.090 24,663 +0.14(+2.01%)
Mar 08, 2018 6.900 6.950 6.760 6.950 10,849 +0.05(+0.72%)
Mar 07, 2018 6.710 6.900 20,817 +0.09(+1.32%)
Mar 06, 2018 6.950 6.950 6.690 6.810 22,220 -0.08(-1.16%)
Mar 05, 2018 7.020 7.020 6.820 6.890 79,874 +0.10(+1.47%)
Mar 02, 2018 6.490 6.830 6.490 6.790 38,097 +0.22(+3.35%)
Mar 01, 2018 6.750 6.760 6.510 6.570 43,063 -0.36(-5.19%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.