Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.040 2.040 2.005 2.010 14,569 -0.02(-0.99%)
May 30, 2018 2.079 2.079 2.010 2.030 31,099 +0.00(+0.00%)
May 29, 2018 2.070 2.098 2.000 2.030 14,035 -0.06(-2.87%)
May 25, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
May 24, 2018 2.090 2.160 2.054 2.130 12,252 -0.04(-1.84%)
May 23, 2018 2.130 2.170 2.009 2.170 11,312 +0.11(+5.34%)
May 22, 2018 2.170 2.184 2.060 2.060 12,015 -0.12(-5.50%)
May 21, 2018 2.290 2.305 2.180 2.180 22,271 -0.11(-4.80%)
May 18, 2018 2.176 2.309 2.176 2.290 26,366 +0.06(+2.69%)
May 17, 2018 2.260 2.400 2.180 2.230 22,152 -0.05(-2.19%)
May 16, 2018 2.340 2.355 2.245 2.280 84,821 +0.02(+0.88%)
May 15, 2018 2.050 2.310 2.050 2.260 63,282 +0.22(+10.78%)
May 14, 2018 2.010 2.180 2.000 2.040 43,555 +0.02(+0.99%)
May 11, 2018 2.140 2.145 1.970 2.020 49,838 -0.10(-4.72%)
May 10, 2018 2.170 2.210 2.120 2.120 8,229 -0.06(-2.75%)
May 09, 2018 2.140 2.220 2.130 2.180 7,631 +0.06(+2.83%)
May 08, 2018 2.220 2.269 2.120 2.120 395,370 -0.09(-4.07%)
May 07, 2018 2.310 2.400 2.210 2.210 14,268 -0.13(-5.56%)
May 04, 2018 2.280 2.364 2.260 2.340 2,028 +0.01(+0.43%)
May 03, 2018 2.241 2.350 2.241 2.330 6,280 -0.01(-0.43%)
May 02, 2018 2.400 2.400 2.100 2.340 124,701 -0.03(-1.27%)
May 01, 2018 2.300 2.390 2.298 2.370 5,406 +0.08(+3.49%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Apr 02, 2018 2.944 2.944 2.742 2.880 57,276 -0.00(-0.00%)
Mar 29, 2018 2.880 2.880 2.880 0 +0.02(+0.70%)
Mar 28, 2018 2.907 2.910 2.750 2.860 8,068 +0.04(+1.42%)
Mar 27, 2018 2.930 2.930 2.600 2.820 11,652 -0.07(-2.42%)
Mar 26, 2018 2.989 2.989 2.666 2.890 23,942 +0.02(+0.70%)
Mar 23, 2018 2.960 2.960 2.654 2.870 26,262 -0.11(-3.69%)
Mar 22, 2018 2.750 2.980 2.640 2.980 62,604 +0.19(+6.81%)
Mar 21, 2018 2.770 2.820 2.700 2.790 40,495 +0.01(+0.36%)
Mar 20, 2018 2.710 2.795 2.710 2.780 45,214 +0.10(+3.73%)
Mar 19, 2018 2.770 2.790 2.680 2.680 13,413 -0.08(-2.90%)
Mar 16, 2018 2.780 2.790 2.760 2.760 3,812 +0.00(+0.00%)
Mar 15, 2018 2.760 2.788 2.750 2.760 1,753 +0.01(+0.36%)
Mar 14, 2018 2.781 2.781 2.750 2.750 8,668 -0.01(-0.36%)
Mar 13, 2018 2.720 2.780 2.640 2.760 30,668 +0.02(+0.73%)
Mar 12, 2018 2.703 2.768 2.656 2.740 5,609 +0.04(+1.48%)
Mar 09, 2018 2.790 2.800 2.640 2.700 35,716 -0.06(-2.17%)
Mar 08, 2018 2.720 2.790 2.720 2.760 1,862 +0.06(+2.22%)
Mar 07, 2018 2.770 2.780 2.700 2.700 16,990 -0.06(-2.17%)
Mar 06, 2018 2.730 2.790 2.710 2.760 16,429 +0.06(+2.22%)
Mar 05, 2018 2.760 2.820 2.690 2.700 5,426 -0.09(-3.23%)
Mar 02, 2018 2.800 2.800 2.720 2.790 3,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.