Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.010	6.100	5.880	6.000	184,300	+0.00(+0.00%)
Dec 30, 2019	5.700	6.040	5.590	6.000	571,812	+0.32(+5.63%)
Dec 27, 2019	6.000	6.050	5.630	5.680	485,400	-0.33(-5.49%)
Dec 26, 2019	6.050	6.150	5.980	6.010	311,254	+0.04(+0.67%)
Dec 24, 2019	5.900	6.170	5.830	5.970	357,200	+0.14(+2.40%)
Dec 23, 2019	5.490	5.870	5.420	5.830	326,758	+0.43(+7.96%)
Dec 20, 2019	5.400	5.710	5.344	5.400	442,500	+0.05(+0.93%)
Dec 19, 2019	5.170	5.460	5.100	5.350	368,585	+0.19(+3.68%)
Dec 18, 2019	5.160	5.290	5.050	5.160	623,056	+0.06(+1.18%)
Dec 17, 2019	5.270	5.316	4.930	5.100	555,709	-0.20(-3.77%)
Dec 16, 2019	5.150	5.580	5.125	5.300	676,107	+0.15(+2.91%)
Dec 13, 2019	5.240	5.480	5.100	5.150	1,380,100	+0.00(+0.00%)
Dec 12, 2019	4.750	5.150	4.510	5.150	393,260	+0.38(+7.97%)
Dec 11, 2019	4.780	5.070	4.760	4.770	529,994	+0.02(+0.42%)
Dec 10, 2019	4.640	4.830	4.640	4.750	516,507	+0.19(+4.17%)
Dec 09, 2019	4.330	4.670	4.320	4.560	600,658	+0.34(+8.06%)
Dec 06, 2019	3.980	4.240	3.980	4.220	427,500	+0.25(+6.30%)
Dec 05, 2019	3.990	4.110	3.970	3.970	165,311	-0.02(-0.50%)
Dec 04, 2019	4.010	4.130	3.990	3.990	160,469	-0.03(-0.75%)
Dec 03, 2019	4.070	4.130	3.980	4.020	111,234	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices