Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.440 2.530 2.420 2.444 21,500 +0.02(+0.98%)
Mar 28, 2019 2.401 2.619 2.401 2.420 28,804 +0.02(+0.83%)
Mar 27, 2019 2.410 2.440 2.400 2.400 5,538 -0.02(-0.83%)
Mar 26, 2019 2.400 2.430 2.400 2.420 4,263 +0.07(+2.98%)
Mar 25, 2019 2.450 2.450 2.350 2.350 10,145 -0.11(-4.47%)
Mar 22, 2019 2.470 2.490 2.407 2.460 8,100 -0.03(-1.20%)
Mar 21, 2019 2.500 2.500 2.400 2.490 17,077 -0.01(-0.40%)
Mar 20, 2019 2.460 2.500 2.460 2.500 24,775 +0.03(+1.36%)
Mar 19, 2019 2.440 2.466 2.440 2.466 1,038 +0.02(+0.67%)
Mar 18, 2019 2.400 2.482 2.400 2.450 4,779 +0.09(+3.81%)
Mar 15, 2019 2.360 2.445 2.360 2.360 9,700 -0.01(-0.42%)
Mar 14, 2019 2.375 2.392 2.370 2.370 1,404 -0.02(-0.84%)
Mar 13, 2019 2.440 2.450 2.360 2.390 41,920 -0.09(-3.63%)
Mar 12, 2019 2.490 2.530 2.440 2.480 25,681 -0.01(-0.40%)
Mar 11, 2019 2.500 2.500 2.480 2.490 11,450 -0.01(-0.40%)
Mar 08, 2019 2.450 2.510 2.400 2.500 26,900 +0.00(+0.00%)
Mar 07, 2019 2.449 2.500 2.449 2.500 14,866 +0.07(+2.77%)
Mar 06, 2019 2.580 2.640 2.380 2.433 124,176 -0.14(-5.45%)
Mar 05, 2019 2.520 2.621 2.520 2.573 3,156 -0.00(-0.12%)
Mar 04, 2019 2.550 2.576 2.520 2.576 3,400 +0.03(+1.02%)
Mar 01, 2019 2.500 2.630 2.500 2.550 17,200 +0.05(+2.00%)
Feb 28, 2019 2.580 2.590 2.500 2.500 4,270 -0.14(-5.30%)
Feb 27, 2019 2.640 2.640 2.640 21 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.480 2.640 39,613 -0.03(-1.12%)
Feb 25, 2019 2.520 2.713 2.520 2.670 8,594 +0.17(+6.80%)
Feb 22, 2019 2.460 2.530 2.370 2.500 7,400 +0.02(+0.81%)
Feb 21, 2019 2.480 2.550 2.480 2.480 3,415 -0.02(-0.80%)
Feb 20, 2019 2.500 2.580 2.480 2.500 5,036 -0.01(-0.40%)
Feb 19, 2019 2.580 2.580 2.490 2.510 4,330 -0.07(-2.71%)
Feb 15, 2019 2.550 2.660 2.480 2.580 13,400 -0.02(-0.77%)
Feb 14, 2019 2.760 2.760 2.550 2.600 29,071 -0.20(-7.14%)
Feb 13, 2019 2.980 2.980 2.800 2.800 5,057 -0.14(-4.76%)
Feb 12, 2019 2.990 3.115 2.909 2.940 27,145 -0.02(-0.84%)
Feb 11, 2019 2.736 2.975 2.568 2.965 48,369 +0.33(+12.73%)
Feb 08, 2019 2.720 2.760 2.580 2.630 37,500 -0.07(-2.59%)
Feb 07, 2019 2.750 2.763 2.690 2.700 5,101 -0.12(-4.26%)
Feb 06, 2019 2.790 2.908 2.790 2.820 11,478 -0.11(-3.75%)
Feb 05, 2019 2.690 2.970 2.690 2.930 24,917 +0.15(+5.40%)
Feb 04, 2019 2.620 2.780 2.592 2.780 16,729 +0.11(+4.12%)
Feb 01, 2019 2.670 2.670 2.590 2.670 5,400 -0.02(-0.74%)
Jan 31, 2019 2.700 2.800 2.550 2.690 12,646 +0.02(+0.75%)
Jan 30, 2019 2.630 2.760 2.550 2.670 13,656 -0.03(-1.11%)
Jan 29, 2019 2.630 2.720 2.620 2.700 7,442 +0.05(+1.89%)
Jan 28, 2019 2.760 2.850 2.620 2.650 19,088 -0.24(-8.30%)
Jan 25, 2019 2.600 2.890 2.500 2.890 22,200 +0.29(+11.15%)
Jan 24, 2019 2.580 2.618 2.512 2.600 6,827 -0.01(-0.38%)
Jan 23, 2019 2.600 2.661 2.520 2.610 17,558 -0.09(-3.33%)
Jan 22, 2019 2.750 2.856 2.521 2.700 19,462 -0.12(-4.26%)
Jan 18, 2019 3.080 3.270 2.520 2.820 157,600 -0.26(-8.30%)
Jan 17, 2019 2.860 3.190 2.830 3.075 77,582 +0.21(+7.15%)
Jan 16, 2019 2.700 2.900 2.695 2.870 45,384 +0.15(+5.51%)
Jan 15, 2019 2.490 2.740 2.490 2.720 15,422 +0.20(+7.94%)
Jan 14, 2019 2.330 2.700 2.330 2.520 81,647 +0.11(+4.56%)
Jan 11, 2019 2.210 2.440 2.210 2.410 36,400 +0.11(+4.78%)
Jan 10, 2019 2.300 2.311 2.210 2.300 11,934 +0.00(+0.00%)
Jan 09, 2019 2.350 2.385 2.270 2.300 32,050 -0.01(-0.43%)
Jan 08, 2019 2.048 2.440 2.048 2.310 86,439 +0.25(+12.14%)
Jan 07, 2019 1.960 2.060 1.917 2.060 24,814 +0.12(+6.19%)
Jan 04, 2019 1.830 2.000 1.820 1.940 29,000 +0.16(+8.99%)
Jan 03, 2019 1.740 1.889 1.740 1.780 31,512 +0.07(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.