Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

22.63 -0.60 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.800	5.880	5.673	5.743	219,606	+0.01(+0.17%)
Apr 29, 2019	5.420	5.767	5.270	5.733	268,020	+0.31(+5.72%)
Apr 26, 2019	5.357	5.463	5.330	5.423	155,400	+0.09(+1.75%)
Apr 25, 2019	5.580	5.607	5.267	5.330	318,906	-0.25(-4.54%)
Apr 24, 2019	5.620	5.815	5.533	5.583	165,954	-0.02(-0.36%)
Apr 23, 2019	5.440	5.793	5.403	5.603	380,478	+0.15(+2.75%)
Apr 22, 2019	6.193	6.467	5.203	5.453	1,060,920	-0.67(-10.99%)
Apr 18, 2019	5.897	6.160	5.683	6.127	645,600	+0.29(+4.97%)
Apr 17, 2019	5.553	5.947	5.468	5.837	981,540	+0.37(+6.77%)
Apr 16, 2019	5.193	5.553	5.167	5.467	662,058	+0.32(+6.22%)
Apr 15, 2019	5.203	5.203	5.067	5.147	74,472	-0.04(-0.77%)
Apr 12, 2019	5.207	5.370	5.066	5.187	281,100	+0.06(+1.10%)
Apr 11, 2019	5.117	5.143	5.100	5.130	54,336	+0.01(+0.26%)
Apr 10, 2019	5.110	5.203	4.973	5.117	245,343	+0.07(+1.32%)
Apr 09, 2019	5.177	5.240	5.027	5.050	115,641	-0.13(-2.51%)
Apr 08, 2019	5.263	5.263	5.123	5.180	99,048	-0.09(-1.65%)
Apr 05, 2019	5.313	5.333	5.210	5.267	158,700	-0.01(-0.25%)
Apr 04, 2019	5.280	5.333	5.093	5.280	218,829	+0.05(+0.96%)
Apr 03, 2019	5.163	5.317	5.130	5.230	246,537	+0.14(+2.68%)
Apr 02, 2019	5.157	5.213	5.064	5.093	147,627	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices